|  Precision Optics Corporation, Inc. Common StockPOCI | $5.00 | -0.06 | -1.20% | $39.00M | 21.59K | -- | -0.84 |
|  CVD Equipment Corp.CVV | $5.18 | -0.43 | -7.66% | $38.92M | 189.97K | -- | -0.02 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | 0.00 | 0.00% | $38.90M | 30.56K | -- | -- |
|  LivePerson IncLPSN | $3.26 | -0.02 | -0.70% | $38.89M | 91.68K | -- | -27.95 |
|  Brand Engagement Network Inc. Common StockBNAI | $16.39 | 7.73 | +89.27% | $38.87M | 43.66M | -- | -6.50 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.33 | -0.01 | -2.55% | $38.73M | 2.42M | -- | -0.46 |
|  TELA Bio, Inc. Common StockTELA | $0.98 | 0.02 | +2.07% | $38.73M | 32.80K | -- | -0.89 |
|  The LGL Group, Inc.LGL | $7.03 | 0.03 | +0.50% | $38.67M | 26.66K | 41.12 | 0.17 |
|  Bluerock Homes Trust, Inc.BHM | $9.23 | -0.28 | -2.94% | $38.58M | 4.91K | 55.94 | -2.92 |
|  BranchOut Food Inc. Common StockBOF | $3.02 | -0.10 | -3.21% | $38.52M | 20.63K | -- | -0.60 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $5.99 | 0.00 | +0.08% | $38.50M | 25.27K | -- | -- |
| K KNOREX LTD.KNRX | $1.53 | 0.27 | +21.11% | $38.49M | 165.26K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.68 | -0.01 | -0.18% | $38.34M | 64.42K | -- | -9.34 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.96 | 0.04 | +4.82% | $38.27M | 3.08M | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.70 | -0.01 | -1.84% | $38.26M | 31.80K | -- | -0.12 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.21 | -0.19 | -5.74% | $38.25M | 5.03K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.17 | -0.02 | -0.68% | $38.02M | 40.26K | -- | -3.50 |
|  Femasys Inc. Common StockFEMY | $0.62 | -0.03 | -4.31% | $38.01M | 856.50K | -- | -0.72 |
|  EuroDry Ltd. Common SharesEDRY | $13.45 | 0.20 | +1.51% | $37.96M | 7.49K | -- | -3.91 |
|  Wallbox N.V.WBX | $3.04 | 0.03 | +1.00% | $37.76M | 4.42K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.26 | -0.11 | -2.52% | $37.68M | 6.75K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.59 | 0.01 | +0.17% | $37.66M | 12.88K | -- | -0.87 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.83 | -0.08 | -8.45% | $37.66M | 3.36M | -- | -1.22 |
| R Regentis Biomaterials Ltd.RGNT | $6.97 | -0.28 | -3.92% | $37.55M | 18.89K | -- | -- |
|  ESS Tech, Inc.GWH | $1.78 | -0.13 | -6.54% | $37.47M | 428.03K | -- | -5.10 |
|  RenovoRx, Inc. Common StockRNXT | $1.01 | -0.01 | -0.98% | $37.38M | 112.09K | -- | -0.36 |
|  Transact Technologies IncTACT | $3.60 | -0.09 | -2.44% | $37.31M | 41.72K | -- | -0.80 |
|  Kentucky First Federal BancorpKFFB | $4.63 | 0.01 | +0.33% | $37.28M | 4.11K | 76.83 | 0.06 |
|  Usio, Inc. Common StockUSIO | $1.34 | -0.02 | -1.47% | $37.14M | 68.53K | -- | -0.02 |
| A ACCESS Newswire Inc.ACCS | $9.66 | 0.07 | +0.74% | $37.08M | 23.05K | 22.82 | -1.39 |
|  Laird Superfood, Inc.LSF | $3.26 | -0.21 | -6.05% | $37.08M | 116.03K | -- | -0.18 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.00 | +1.56% | $37.01M | 2.80M | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.56 | 0.04 | +1.55% | $37.01M | 8.00 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | 0.03 | +2.75% | $36.96M | 4.48K | -- | -- |
|  Myomo Inc.MYO | $0.92 | -0.04 | -4.37% | $36.90M | 395.42K | -- | -0.29 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.16 | -0.21 | -8.86% | $36.89M | 58.61K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.27 | 0.00 | 0.00% | $36.77M | 23.69K | -- | -3.33 |
|  Urban One, Inc. Class D Common StockUONEK | $8.62 | 0.44 | +5.36% | $36.76M | 13.89K | 11.68 | -2.84 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.06 | -0.59 | -5.51% | $36.59M | 11.44K | -- | -1.58 |
|  Stran & Company, Inc. Common StockSWAG | $2.19 | 0.19 | +9.45% | $36.58M | 1.29M | -- | -0.09 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.71 | -0.01 | -0.03% | $36.57M | 404.00 | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.47 | -0.01 | -1.17% | $36.55M | 309.01K | -- | -0.51 |
|  Vince Holding Corp. Common StockVNCE | $2.74 | 0.00 | 0.00% | $36.55M | 45.99K | 9.79 | -1.47 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.98 | 0.03 | +3.16% | $36.50M | 9.20K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.83 | 0.41 | +3.30% | $36.49M | 4.79K | 112.90 | 0.11 |
|  Noodles & Company Class ANDLS | $0.77 | -0.01 | -0.77% | $36.49M | 170.50K | -- | -0.99 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.41 | 0.00 | +0.10% | $36.48M | 145.82K | -- | -- |
| K Kyntra Bio, Inc. Common StockKYNB | $8.85 | -0.13 | -1.39% | $36.29M | 10.70K | -- | 53.48 |
|  Atara Biotherapeutics, IncATRA | $5.22 | 0.22 | +4.36% | $36.05M | 363.69K | 2.29 | 2.18 |
|  NetSol Technologies, Inc.NTWK | $3.10 | 0.05 | +1.64% | $35.98M | 7.16K | 76.25 | 0.04 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.01 | 0.01 | +1.50% | $35.83M | 1.34M | -- | -0.83 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.11 | 0.05 | +1.11% | $35.81M | 191.50K | -- | -2.13 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.03 | 0.08 | +8.72% | $35.64M | 92.44K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.28 | -0.01 | -3.05% | $35.47M | 936.69K | -- | -0.23 |
|  CarParts.com, Inc. Common StockPRTS | $0.48 | -0.02 | -4.78% | $35.46M | 222.62K | -- | -0.96 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.23 | 0.05 | +4.24% | $35.40M | 493.65K | -- | -- |
|  Intellinetics, Inc.INLX | $7.98 | 0.08 | +1.01% | $35.38M | 2.85K | -- | -0.39 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.15 | -0.15 | -3.49% | $35.32M | 30.33K | -- | -10.37 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.38 | 0.04 | +2.99% | $35.22M | 124.31K | -- | -2.63 |
|  Beam Global Common StockBEEM | $1.82 | -0.03 | -1.35% | $35.20M | 588.35K | -- | -1.91 |
|  Tao Synergies Inc. Common StockTAOX | $4.59 | -0.13 | -2.71% | $35.16M | 111.48K | -- | -20.16 |
|  Lee Enterprises, Inc.LEE | $5.54 | -0.06 | -1.07% | $35.10M | 14.00K | -- | -6.24 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.37 | -0.09 | -2.60% | $35.08M | 372.00 | 3.72 | 0.93 |
| T TryHard Holdings Limited Ordinary SharesTHH | $1.10 | 0.40 | +56.57% | $35.03M | 93.94M | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.37 | -0.07 | -0.28% | $35.01M | 1.95K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.70 | 0.00 | -0.29% | $34.99M | 43.19K | -- | -0.22 |
|  ATA Creativity Global - ADRAACG | $1.12 | 0.02 | +1.82% | $34.95M | 17.09K | -- | -0.02 |
|  Evaxion A/S - ADREVAX | $4.04 | -0.16 | -3.70% | $34.94M | 104.37K | -- | -0.39 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.30 | -0.05 | -3.70% | $34.89M | 5.49K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.68 | 0.00 | -0.49% | $34.82M | 210.48K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.69 | 0.63 | +12.49% | $34.70M | 16.72K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.37 | -0.11 | -23.35% | $34.54M | 17.37M | -- | -1.35 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.66 | -0.01 | -0.05% | $34.53M | 2.12K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.72 | 0.06 | +3.31% | $34.22M | 38.85K | -- | -- |
|  Ideal Power Inc.IPWR | $3.94 | -0.07 | -1.87% | $34.20M | 112.35K | -- | -1.24 |
|  Natuzzi, S.p.ANTZ | $3.15 | 0.05 | +1.58% | $34.15M | 3.27K | -- | -- |
|  US Global Investors IncGROW | $2.65 | 0.02 | +0.57% | $34.09M | 26.32K | 43.83 | 0.06 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.92 | 0.00 | +0.29% | $34.06M | 158.92K | -- | 0.00 |
|  Rand Capital CorpRAND | $11.12 | -0.35 | -3.05% | $34.06M | 2.54K | 7.60 | -4.20 |
|  Marker Therapeutics, Inc. Common StockMRKR | $2.11 | 0.07 | +3.38% | $34.01M | 222.01K | -- | -1.23 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.67 | -0.02 | -3.26% | $33.82M | 250.70K | -- | -1.62 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.57 | -0.06 | -0.25% | $33.76M | 15.00 | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.01 | -0.04 | -3.71% | $33.66M | 194.93K | -- | -1.28 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.36 | 0.02 | +1.19% | $33.65M | 331.43K | -- | -2.15 |
|  Bonk, Inc. Common StockBNKK | $6.12 | -0.27 | -4.29% | $33.62M | 535.13K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.16 | -0.09 | -0.73% | $33.57M | 22.00 | -- | -- |
| C C1 Fund Inc.CFND | $4.95 | -0.02 | -0.50% | $33.49M | 3.26K | -- | -- |
|  Farmer Bros CoFARM | $1.57 | 0.02 | +1.61% | $33.48M | 87.74K | -- | -0.63 |
|  Giftify, Inc. Common StockGIFT | $1.09 | 0.01 | +0.93% | $33.44M | 12.87K | -- | -0.42 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.51 | -0.05 | -3.40% | $33.29M | 94.83K | -- | -0.45 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.70 | 0.03 | +4.10% | $33.17M | 11.12K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.17 | -0.04 | -3.72% | $33.16M | 66.23K | -- | -1.12 |
| L Linkhome Holdings Inc. Common stockLHAI | $1.91 | -0.13 | -6.27% | $33.11M | 848.18K | 51.00 | 0.04 |
|  Neonode Inc. Common StockNEON | $1.94 | -0.03 | -1.73% | $33.06M | 102.85K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.91 | -0.01 | -0.55% | $33.00M | 21.83K | -- | -0.24 |
| D Datacentrex, Inc. Common StockDTCX | $2.27 | 0.28 | +14.22% | $32.92M | 605.49K | -- | -1.44 |
|  Pluri Inc. Common StockPLUR | $3.34 | 0.05 | +1.61% | $32.83M | 7.66K | -- | -4.74 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $14.12 | 1.56 | +12.47% | $32.73M | 65.95K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $3.13 | 0.00 | +0.16% | $32.72M | 19.47K | 156.00 | -0.24 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.51 | 0.00 | -0.20% | $32.70M | 2.13M | -- | -1.52 |
