Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PXLW logoPixelworks IncPXLW$5.11-0.41
-7.43%
$26.60M41-10.35-0.49
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$4.46-0.15
-3.15%
$26.42M52011.440.39
RETO logoReTo Eco-Solutions, Inc. Class A SharesRETO$3.47-0.07
-2.09%
$26.29M6.77K----
GBIO logoGeneration Bio Co. Common StockGBIO$0.39-0.03
-7.55%
$26.21M438.30K-0.18-2.19
KNW logoKnow Labs, Inc.KNW$3.630.60
+20.03%
$26.08M18.42K-17.50-0.20
SCOR logocomScore, Inc. Common StockSCOR$5.260.21
+4.26%
$26.02M1-0.24-21.75
DAIO logoData I/O CorpDAIO$2.830.03
+0.89%
$25.87M29.28K-14.74-0.19
EDRY logoEuroDry Ltd. Common SharesEDRY$9.16-0.25
-2.65%
$25.79M1.37K-4.15-2.20
TURB logoTurbo Energy, S.A. - ADRTURB$2.29-0.05
-2.14%
$25.78M1.16K----
CGTL logoCreative Global Technology Holdings Limited Class A Ordinary SharesCGTL$0.920.00
-0.35%
$25.70M3.12M----
DTST logoData Storage Corporation Common StockDTST$3.56-0.23
-6.18%
$25.67M59.33K179.750.02
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$0.890.03
+3.72%
$25.63M1.57K----
RLMD logoRelmada Therapeutics, Inc. Common StockRLMD$0.76-0.04
-4.70%
$25.46M228.18K-0.27-2.87
INTG logoIntergroup Corporation (The)INTG$11.70-0.10
-0.88%
$25.42M347-2.58-4.58
CALC logoCalciMedica, Inc. Common StockCALC$1.81-0.04
-2.22%
$25.29M15.18K-1.68-1.08
NSYS logoNortech Systems IncNSYS$9.06-0.14
-1.56%
$25.07M6.63K5.861.55
QVCGA logoQVC Group, Inc. Series A Common StockQVCGA$3.11-0.28
-8.14%
$25.01M122.08K----
SGRP logoSPAR Group IncSGRP$1.050.00
+0.48%
$24.86M74.11K2.080.51
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.950.03
+3.58%
$24.85M41.73K----
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.460.12
+5.13%
$24.84M1.66K----
FENG logoPhoenix New Media Limited - ADRFENG$2.100.06
+2.89%
$24.74M1.04K-4.20-0.49
IGC logoIGC Pharma, Inc.IGC$0.310.00
+0.91%
$24.70M373.95K-2.82-0.11
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$4.880.05
+0.99%
$24.48M11.55K----
NNVC logoNanoViricides Inc.NNVC$1.52-0.01
-0.65%
$24.43M152.69K-2.11-0.72
HBIO logoHarvard Bioscience IncHBIO$0.58-0.02
-2.79%
$24.41M1.70K-1.67-0.33
NYC logoAmerican Strategic Investment Co.NYC$9.54-0.39
-3.93%
$24.32M1.15K-0.11-85.54
MSAI logoMultiSensor AI Holdings, Inc. Common StockMSAI$0.730.01
+0.92%
$24.21M79----
RENT logoRent the Runway, Inc. Class A Common StockRENT$5.97-0.29
-4.70%
$24.13M56.97K-0.27-22.16
MTC logoMMTec, Inc. Common SharesMTC$0.940.00
+0.38%
$24.08M91.78K----
LRE logoLead Real Estate Co., Ltd - ADRLRE$1.840.08
+4.55%
$24.01M3.98K----
YOSH logoYoshiharu Global Co. Class A Common StockYOSH$13.530.08
+0.61%
$23.97M1.88K----
NINE logoNine Energy Service, Inc.NINE$0.57-0.01
-1.58%
$23.93M1-0.47-1.20
GLBS logoGlobus Maritime LimitedGLBS$1.16-0.01
-0.85%
$23.88M7.02K8.290.14
TENX logoTenax Therapeutics, Inc.TENX$5.77-0.01
-0.17%
$23.83M12----
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.05-0.02
-1.40%
$23.73M240.19K----
NRXS logoNeuraxis, Inc.NRXS$2.470.04
+1.73%
$23.67M111-1.35-1.84
LGPS logoLogProstyle Inc.LGPS$0.990.02
+2.26%
$23.65M35----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$1.09-0.01
-0.55%
$23.65M8.14K----
BCTX logoBriacell Therapeutics Corp. Common SharesBCTX$3.510.04
+1.12%
$23.65M12-0.26-13.34
MINM logoMinim, Inc. Common StockMINM$3.160.12
+3.95%
$23.59M114-0.61-5.30
BEEM logoBeam Global Common StockBEEM$1.51-0.05
-2.88%
$23.45M159.76K-1.57-0.97
GFAI logoGuardforce AI Co., Limited Ordinary SharesGFAI$1.15-0.02
-2.14%
$23.44M28----
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.44-0.05
-10.79%
$23.42M4.84K----
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$2.120.07
+3.41%
$23.31M2.97K----
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$1.35-0.03
-2.45%
$23.30M162----
HSON logoHudson Global, Inc.HSON$8.510.05
+0.54%
$23.16M6.88K-7.32-1.15
TRT logoTrio-Tech InternationalTRT$5.28-0.06
-1.12%
$23.16M2.79K38.360.14
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$3.670.00
0.00%
$23.14M3.97K----
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$1.21-0.09
-7.31%
$23.05M412.64K-1.20-1.00
YHGJ logoYunhong Green CTI Ltd. Common StockYHGJ$0.85-0.03
-3.44%
$22.71M6.11K-10.82-0.08
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.47-0.05
-3.29%
$22.69M4.71K----
OVID logoOvid Therapeutics Inc. Common StockOVID$0.320.00
-0.03%
$22.68M212-0.68-0.47
CTRM logoCastor Maritime Inc. Common StockCTRM$2.35-0.03
-1.47%
$22.62M19.23K0.703.35
DALN logoDallasNews Corporation Series A Common StockDALN$4.220.10
+2.43%
$22.59M25.94K-3.77-1.12
RAY logoRaytech Holding Limited Ordinary SharesRAY$1.290.06
+4.55%
$22.54M698----
FGF logoFundamental Global Inc. Common StockFGF$18.281.03
+5.97%
$22.53M58013.521.31
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$0.95-0.01
-1.35%
$22.47M30.16K-0.96-0.98
SOND logoSonder Holdings Inc. Class A Common StockSOND$1.79-0.04
-1.91%
$22.45M70.33K-0.06-28.53
STRM logoStreamline Health Solutions, Inc.STRM$5.180.00
+0.10%
$22.44M28.51K-2.15-2.41
ANTE logoAirNet Technology Inc. Ordinary ShareANTE$0.730.02
+3.50%
$22.42M10.79K----
ROLR logoHigh Roller Technologies, Inc.ROLR$2.710.40
+17.36%
$22.42M2----
SIF logoSIFCO Industries, Inc.SIF$3.570.06
+1.60%
$22.22M13.63K-5.06-0.71
TOMZ logoTOMI Environmental Solutions, Inc.TOMZ$1.110.01
+0.91%
$22.22M12.34K-8.54-0.13
Z
Primega Group Holdings Limited Ordinary SharesZDAI
$0.83-0.01
-1.39%
$22.12M720----
HUBC logoHub Cyber Security Ltd. Ordinary SharesHUBC$2.230.04
+1.60%
$22.10M217.64K----
JVA logoCoffee Holding Co., Inc.JVA$3.850.02
+0.39%
$22.09M72.58K9.920.39
IPW logoiPower, Inc. Common StockIPW$0.70-0.03
-4.65%
$21.95M29420.710.00
CURR logoCurrenc Group Inc. Ordinary SharesCURR$0.48-0.02
-3.82%
$21.87M902----
LOCL logoLocal Bounti CorporationLOCL$2.020.02
+1.00%
$21.83M19.22K-0.11-18.00
BATL logoBattalion Oil CorporationBATL$1.380.04
+2.62%
$21.80M418-1.66-0.80
GVH logoGlobavend Holdings Limited Ordinary SharesGVH$1.49-0.01
-0.49%
$21.76M2.68K----
PSHG logoPerformance Shipping Inc. Common SharesPSHG$1.750.09
+5.12%
$21.76M78.22K1.561.12
XTKG logoX3 Holdings Co., Ltd. Ordinary SharesXTKG$1.590.04
+2.84%
$21.75M39.02K----
KFFB logoKentucky First Federal BancorpKFFB$2.52-0.16
-5.82%
$21.75M1.38K-19.21-0.14
BTCT logoBTC Digital Ltd. Ordinary SharesBTCT$3.38-0.12
-3.30%
$21.75M619----
CKX logoCKX Lands, Inc.CKX$10.69-0.12
-1.06%
$21.66M2.00K47.950.22
CARM logoCarisma Therapeutics, Inc. Common StockCARM$0.59-0.52
-46.40%
$21.65M199.63K-0.33-1.56
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$1.19-0.02
-2.07%
$21.64M10.38K-3.38-0.35
W
WORK Medical Technology Group LTD Class A Ordinary SharesWOK
$0.860.02
+2.14%
$21.64M85.69K----
CJMB logoCallan JMB Inc. Common StockCJMB$4.77-0.09
-1.85%
$21.64M25.05K----
ELEV logoElevation Oncology, Inc. Common stockELEV$0.380.00
-0.97%
$21.62M92-0.45-0.82
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.340.04
+1.96%
$21.59M2.97K----
S
STAK Inc. Ordinary SharesSTAK
$1.860.17
+10.00%
$21.57M5----
EMCGU logoEmbrace Change Acquisition Corp UnitEMCGU$11.65-0.46
-3.78%
$21.55M49.27K----
OCC logoOptical Cable Corp.OCC$2.65-0.02
-0.56%
$21.48M31.45K-4.85-0.54
GELS logoGelteq Limited Ordinary SharesGELS$2.35-0.60
-20.41%
$21.37M1.39K----
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$0.230.01
+7.07%
$21.30M76.26K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$0.480.02
+4.09%
$21.30M108.44K-0.66-0.75
COOT logoAustralian Oilseeds Holdings Limited Ordinary SharesCOOT$0.780.01
+1.79%
$21.23M60.82K----
JOB logoGEE Group Inc.JOB$0.200.00
-0.36%
$21.23M69.17K-0.88-0.22
A
Apimeds Pharmaceuticals US, Inc.APUS
$1.83-0.01
-0.54%
$21.18M18.99K----
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$2.53-0.05
-2.09%
$21.15M11.80K-0.98-2.51
NAII logoNatural Alternatives International Inc.NAII$3.460.01
+0.32%
$21.13M2.10K-2.65-1.29
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$1.28-0.03
-1.91%
$21.13M12.31K----
CVV logoCVD Equipment Corp.CVV$3.100.00
-0.13%
$21.06M16.12K-4.86-0.63
PIII logoP3 Health Partners Inc. Common StockPIII$6.390.04
+0.63%
$20.98M7.24K-7.64-0.84
NXL logoNexalin Technology, Inc. Common StockNXL$1.20-0.05
-4.38%
$20.96M117.95K-1.91-0.64
REE logoREE Automotive Ltd. Class A Ordinary SharesREE$0.75-0.03
-3.51%
$20.95M183.29K-0.08-9.12
PLAG logoPlanet Green Holdings Corp.PLAG$2.92-0.13
-4.26%
$20.90M423.18K-7.55-0.38
GENK logoGEN Restaurant Group, Inc. Class A Common StockGENK$4.12-0.14
-3.24%
$20.86M181.82K24.350.17
Pubblicita'