|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.77 | -0.06 | -3.01% | $46.50M | 11.69K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $5.20 | -0.02 | -0.42% | $46.48M | 91.77K | -- | -14.51 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $4.63 | 0.42 | +9.99% | $46.46M | 18.83K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $3.98 | 0.02 | +0.63% | $46.42M | 17.25K | 3.09 | 1.28 |
|  VolitionRX Limited Common StockVNRX | $0.39 | -0.02 | -4.37% | $46.38M | 526.73K | -- | -0.25 |
|  Cross Timbers Royalty TrustCRT | $7.77 | 0.16 | +2.16% | $45.72M | 19.15K | 8.28 | 0.92 |
|  Serina Therapeutics, Inc.SER | $3.92 | -0.20 | -4.73% | $45.63M | 47.04K | -- | -1.29 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.07 | -0.12 | -10.08% | $45.60M | 117.04K | -- | -1.73 |
|  Nova Minerals Limited - ADRNVA | $8.86 | 2.02 | +29.46% | $45.35M | 3.90M | -- | -- |
|  Transact Technologies IncTACT | $4.29 | -0.05 | -1.26% | $45.21M | 37.45K | -- | -0.86 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.07 | -0.03 | -0.42% | $45.09M | 76.33K | -- | -19.79 |
|  Techprecision CorporationTPCS | $4.68 | 0.40 | +9.35% | $44.99M | 49.25K | -- | -0.19 |
|  Digital Brands Group, Inc. Common StockDBGI | $7.90 | 0.23 | +3.00% | $44.90M | 123.86K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.52 | -0.09 | -0.43% | $44.88M | 597 | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.31 | -0.04 | -2.67% | $44.87M | 285.96K | -- | -0.54 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.04 | 0.00 | -0.08% | $44.67M | 66.75K | -- | -9.69 |
|  Koss CorpKOSS | $4.54 | 0.00 | -0.09% | $44.54M | 34.31K | -- | -0.01 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.05 | -0.04 | -3.65% | $44.48M | 53.34K | -- | -- |
|  FibroGen, IncFGEN | $11.12 | 0.12 | +1.09% | $44.48M | 22.69K | -- | -0.38 |
|  Tempest Therapeutics, Inc. Common StockTPST | $9.59 | 0.05 | +0.52% | $44.18M | 31.96K | -- | -10.05 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.30 | 0.00 | +0.01% | $44.10M | 101 | -- | -- |
|  Tilly's Inc.TLYS | $1.41 | -0.01 | -0.70% | $43.88M | 55.62K | -- | -1.52 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.15 | 0.00 | +0.23% | $43.85M | 280.73K | 4.86 | -0.34 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.32 | 0.13 | +3.05% | $43.82M | 382.27K | -- | -6.54 |
|  Live Ventures IncLIVE | $14.49 | 0.97 | +7.21% | $43.74M | 4.25K | 3.29 | 0.13 |
|  The Marygold Companies, Inc.MGLD | $1.02 | 0.00 | +0.30% | $43.73M | 1.79K | -- | -- |
|  Inuvo, Inc.INUV | $2.48 | -0.23 | -8.30% | $43.50M | 212.83K | -- | -0.30 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.10 | 0.13 | +6.31% | $43.41M | 809.86K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.78 | -0.12 | -13.56% | $43.37M | 14.23K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $17.93 | 0.02 | +0.14% | $43.29M | 7.51K | -- | -53.15 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.47 | 0.02 | +0.13% | $43.19M | 703 | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $4.92 | 0.22 | +4.79% | $43.01M | 7.63K | -- | -2.50 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 206 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.91 | 0.02 | +1.97% | $42.56M | 1.01M | -- | -0.92 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.61 | -0.01 | -0.37% | $42.48M | 54.58K | -- | -1.05 |
|  AtlasClear Holdings, Inc.ATCH | $0.31 | 0.00 | -1.04% | $42.40M | 4.58M | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.80 | -0.03 | -3.68% | $42.26M | 1.91M | -- | -0.76 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.10 | -0.01 | -0.45% | $42.23M | 59.27K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $8.37 | 0.33 | +4.04% | $42.22M | 34.07K | -- | -14.62 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.64 | -0.02 | -3.57% | $42.14M | 1.57M | -- | -1.10 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.24 | 0.11 | +0.42% | $41.95M | 4.52K | -- | -- |
|  Ideal Power Inc.IPWR | $4.96 | -0.09 | -1.88% | $41.90M | 50.45K | -- | -1.23 |
|  Actinium Pharmaceuticals, IncATNM | $1.26 | -0.06 | -4.17% | $41.80M | 286.20K | -- | -1.31 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.08 | 0.00 | 0.00% | $41.80M | 401.91K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.26 | 0.03 | +0.99% | $41.78M | 10.85K | 47.00 | 0.07 |
|  Intellinetics, Inc.INLX | $9.05 | -0.25 | -2.69% | $41.66M | 570 | -- | -0.40 |
|  CalciMedica, Inc. Common StockCALC | $3.06 | 0.00 | -0.13% | $41.50M | 15.08K | -- | -1.60 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.01 | -0.03 | -0.99% | $41.49M | 51.15K | -- | -0.86 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.33 | 0.27 | +2.44% | $41.45M | 346 | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.23 | 0.00 | +0.23% | $41.31M | 1.50K | -- | -12.70 |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.44 | 0.77 | +13.65% | $41.20M | 441.65K | -- | -- |
|  Beam Global Common StockBEEM | $2.28 | 0.06 | +2.61% | $41.10M | 158.26K | -- | -1.54 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.42 | 0.00 | -0.17% | $40.98M | 136.94K | -- | -1.34 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $16.97 | 0.17 | +1.01% | $40.92M | 7.69K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.29 | -0.87 | -14.07% | $40.70M | 391.84K | 7.93 | 0.52 |
|  Elutia Inc. Class A Common StockELUT | $0.90 | -0.05 | -5.01% | $40.70M | 241.28K | -- | -1.06 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.98 | -0.19 | -5.85% | $40.59M | 391.77K | -- | -4.80 |
|  Rand Capital CorpRAND | $13.77 | -0.16 | -1.15% | $40.57M | 1.42K | 8.33 | -2.43 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.35 | -0.02 | -0.09% | $40.56M | 1.55K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.16 | -0.01 | -1.28% | $40.54M | 284.08K | -- | -2.70 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.69 | 0.19 | +5.42% | $40.50M | 638.49K | -- | -10.13 |
|  Fathom Holdings Inc. Common StockFTHM | $1.25 | 0.07 | +6.27% | $40.47M | 156.36K | -- | -1.06 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.27 | -0.06 | -0.24% | $40.42M | 316 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.06 | -0.03 | -2.29% | $40.34M | 492.06K | -- | -0.81 |
|  Pixelworks IncPXLW | $6.29 | 0.18 | +2.93% | $40.28M | 246.63K | -- | -5.59 |
|  Flux Power Holdings, Inc. Common StockFLUX | $2.23 | -0.12 | -5.28% | $40.24M | 910.20K | -- | -0.40 |
|  SIFCO Industries, Inc.SIF | $6.38 | -0.14 | -2.15% | $40.23M | 9.16K | -- | -0.13 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.51 | 0.01 | +1.18% | $40.19M | 4.60M | -- | -0.65 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.88 | 0.00 | 0.00% | $40.05M | 400 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.71 | 0.01 | +0.26% | $39.76M | 82.72K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.75 | 0.03 | +1.10% | $39.69M | 1.30K | 9.17 | 0.54 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.33 | 0.08 | +0.72% | $39.65M | 1.20K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.91 | -0.07 | -0.29% | $39.61M | 2.71K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.02 | 0.08 | +2.06% | $39.57M | 265.75K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.47 | -0.04 | -2.66% | $39.48M | 52.57K | -- | 0.10 |
|  Ampco-Pittsburgh Corp.AP | $1.87 | -0.06 | -2.95% | $39.42M | 44.47K | 32.33 | -0.24 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.27 | 0.01 | +3.55% | $39.14M | 1.92M | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $4.55 | 0.33 | +7.94% | $39.13M | 40.98K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.50 | -0.10 | -2.92% | $39.11M | 9.26K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.18 | 0.13 | +2.15% | $39.02M | 3.12K | -- | -0.16 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.40 | 0.01 | +0.42% | $38.72M | 101.07K | -- | -- |
|  Natural Health Trends Corp.NHTC | $3.25 | 0.73 | +28.93% | $38.68M | 149.16K | -- | -0.01 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.98 | -0.01 | -0.28% | $38.62M | 1.99K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.79 | 0.26 | +5.74% | $38.39M | 5.93K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.41 | 0.00 | 0.00% | $38.35M | 28.04K | -- | -0.54 |
|  Lantern Pharma Inc. Common StockLTRN | $3.48 | 0.12 | +3.42% | $38.34M | 93.49K | -- | -1.78 |
|  Snail, Inc. Class A Common StockSNAL | $1.00 | -0.01 | -0.50% | $38.33M | 18.76K | 0.93 | -0.46 |
|  CarParts.com, Inc. Common StockPRTS | $0.62 | -0.01 | -1.71% | $38.24M | 580.63K | -- | -0.94 |
|  BGSF, Inc.BGSF | $3.54 | 0.27 | +8.32% | $38.21M | 173.19K | -- | -0.58 |
|  Farmer Bros CoFARM | $1.45 | -0.27 | -15.52% | $38.02M | 366.46K | -- | -0.68 |
|  Bluerock Homes Trust, Inc.BHM | $9.44 | 0.09 | +1.01% | $37.94M | 10.61K | 23.30 | -1.74 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.78 | -0.02 | -0.83% | $37.93M | 7.96K | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.95 | 0.11 | +1.80% | $37.90M | 309.39K | -- | -1.71 |
|  BioAtla, Inc. Common StockBCAB | $0.69 | 0.05 | +7.14% | $37.88M | 785.32K | -- | -1.10 |
|  Old Market Capital Corporation Common StockOMCC | $5.61 | 0.06 | +1.01% | $37.82M | 2.78K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.95 | -0.02 | -1.84% | $37.74M | 373.49K | -- | -0.38 |
|  BranchOut Food Inc. Common StockBOF | $2.95 | 0.01 | +0.27% | $37.71M | 94.07K | -- | -0.65 |
|  Dyadic International, Inc.DYAI | $0.96 | -0.02 | -2.24% | $37.63M | 241.25K | -- | -0.19 |
|  CIMG Inc. Common StockIMG | $0.18 | -0.01 | -5.24% | $37.61M | 1.46M | -- | -- |
|  111, Inc. - ADRYI | $4.16 | -0.13 | -3.15% | $37.60M | 5.51K | -- | -0.84 |
