|  FibroBiologics, Inc. Common StockFBLG | $0.88 | 0.01 | +1.26% | $33.40M | 165.59K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.59 | -0.01 | -1.67% | $33.35M | 5.88K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $1.86 | -0.04 | -2.11% | $33.34M | 13.20K | -0.37 | -5.06 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.03 | -0.05 | -4.63% | $33.32M | 49.81K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.97 | -0.06 | -5.92% | $33.30M | 153.50K | -19.44 | -0.05 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.42 | -0.08 | -2.34% | $33.02M | 2.69K | -0.65 | -4.97 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.68 | -0.16 | -2.69% | $33.01M | 72 | -13.14 | -0.43 |
|  CISO Global, Inc. Common StockCISO | $1.04 | 0.03 | +3.37% | $33.00M | 762 | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.83 | -0.04 | -2.39% | $32.90M | 91 | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $0.49 | -0.03 | -5.00% | $32.90M | 14.43K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.25 | -0.19 | -7.79% | $32.77M | 200 | -- | -- |
|  Techprecision CorporationTPCS | $3.35 | -0.31 | -8.47% | $32.77M | 7.98K | -3.69 | -0.91 |
| I IQSTEL INC. Common StockIQST | $10.62 | -1.14 | -9.66% | $32.51M | 178.90K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.59 | 0.01 | +2.59% | $32.44M | 1.69M | -0.64 | -1.20 |
|  Crown Crafts IncCRWS | $3.08 | 0.02 | +0.65% | $32.32M | 199.01K | 12.96 | 0.24 |
|  KEY Tronic CorpKTCC | $2.96 | 0.07 | +2.49% | $32.29M | 14.21K | -5.26 | -0.57 |
|  WidePoint CorporationWYY | $3.27 | -0.08 | -2.27% | $32.28M | 52.56K | -10.65 | -0.31 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $10.54 | -0.28 | -2.54% | $32.22M | 1.13K | -- | -- |
|  Lottery.com, Inc. Common StockLTRY | $1.22 | -0.10 | -7.95% | $32.17M | 2.69K | -0.12 | -9.74 |
|  SCYNEXIS, Inc.SCYX | $0.84 | -0.04 | -4.42% | $32.07M | 140.91K | -1.11 | -0.74 |
|  Harte-Hanks, Inc. Common StockHHS | $4.28 | -0.10 | -2.35% | $31.96M | 10.02K | -1.07 | -4.05 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.56 | -0.09 | -5.33% | $31.85M | 68.57K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.97 | -0.05 | -2.48% | $31.83M | 1 | -1.25 | -1.58 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.41 | 0.07 | +5.64% | $31.67M | 19.52K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.60 | -0.01 | -0.96% | $31.51M | 30.87K | -5.46 | -0.11 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.64 | -0.01 | -0.38% | $31.48M | 25.23K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.83 | 0.16 | +9.70% | $31.42M | 20 | -2.15 | -0.86 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.35 | -0.01 | -1.89% | $31.37M | 12.12K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.28 | 0.00 | +0.31% | $31.32M | 2 | -2.74 | -0.47 |
|  US Global Investors IncGROW | $2.36 | -0.01 | -0.42% | $31.29M | 10.98K | 79.33 | 0.03 |
|  Stardust Power Inc. Common StockSDST | $0.52 | -0.09 | -14.98% | $31.28M | 125 | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $1.36 | 0.03 | +2.25% | $31.28M | 15.87K | -7.76 | -0.17 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.80 | -0.04 | -4.55% | $31.13M | 118.83K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $0.70 | -0.02 | -3.06% | $31.04M | 63.18K | -0.74 | -0.94 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.48 | 0.01 | +0.61% | $30.95M | 77.89K | -3.77 | -0.39 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.60 | 0.46 | +21.45% | $30.81M | 273 | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.38 | -0.06 | -4.51% | $30.79M | 85.38K | -0.73 | -1.88 |
| V Viewbix Inc. Common StockVBIX | $4.61 | -1.45 | -24.01% | $30.78M | 118 | -5.00 | -0.93 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.47 | 0.02 | +1.38% | $30.71M | 1 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $2.79 | 0.02 | +0.72% | $30.69M | 14.92K | -4.06 | -0.68 |
|  Urban One, Inc. Class D Common StockUONEK | $0.65 | 0.00 | +0.62% | $30.37M | 17.54K | -0.39 | -1.70 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $0.73 | 0.08 | +11.62% | $30.34M | 115.39K | -0.85 | -0.78 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.24 | -0.02 | -7.59% | $30.12M | 3.67K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $7.46 | -0.11 | -1.49% | $30.09M | 893 | -1.94 | -3.90 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.96 | -0.31 | -9.57% | $30.07M | 184 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.43 | -0.01 | -2.78% | $30.04M | 182.98K | 1.41 | 0.31 |
|  Know Labs, Inc.KNW | $4.45 | 1.43 | +47.35% | $29.83M | 32.71K | -20.02 | -0.20 |
|  Cenntro Inc. Common StockCENN | $0.97 | -0.01 | -1.09% | $29.76M | 47.60K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $6.85 | 0.19 | +2.85% | $29.74M | 971 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.75 | 0.19 | +5.39% | $29.72M | 5.30K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.15 | 0.02 | +1.77% | $29.53M | 683 | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $8.47 | -0.20 | -2.25% | $29.52M | 1 | -1.45 | -5.80 |
| M Marathon Bancorp, Inc. Common StockMBBC | $9.99 | -0.01 | -0.12% | $29.51M | 5.06K | -- | -- |
|  FibroGen, IncFGEN | $0.31 | 0.00 | +0.32% | $29.50M | 22.61K | -0.24 | -1.23 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $14.57 | -0.43 | -2.87% | $29.48M | 38.42K | -2.24 | -6.68 |
|  Scilex Holding Company Common StockSCLX | $5.17 | -0.86 | -14.31% | $29.44M | 1 | -6.46 | -0.83 |
|  Imunon, Inc. Common StockIMNN | $1.60 | -0.02 | -0.93% | $29.36M | 12.49K | -0.76 | -1.89 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.72 | -0.09 | -5.09% | $29.35M | 10.96K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $1.63 | -0.04 | -2.69% | $29.20M | 1.16K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.79 | 0.03 | +1.09% | $29.15M | 15 | 0.99 | 2.80 |
|  Pulmatrix, Inc. Common StockPULM | $7.97 | -0.47 | -5.62% | $29.15M | 37.48K | -3.02 | -2.64 |
|  Curis IncCRIS | $2.77 | -0.03 | -1.07% | $28.98M | 94.75K | -0.35 | -7.81 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.54 | -0.01 | -1.19% | $28.91M | 191 | -0.18 | -2.98 |
|  Femasys Inc. Common StockFEMY | $0.93 | 0.08 | +8.84% | $28.88M | 95 | -1.10 | -0.81 |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.67 | 0.13 | +8.40% | $28.87M | 100 | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.63 | 0.09 | +5.97% | $28.83M | 1.17K | -- | -- |
|  Willamette Valley VineyardsWVVI | $5.79 | -0.14 | -2.45% | $28.72M | 4.83K | -9.48 | -0.61 |
|  Mind CTI LtdMNDO | $1.42 | -0.05 | -3.74% | $28.72M | 52.66K | 6.41 | 0.22 |
|  KALA BIO, Inc. Common StockKALA | $4.49 | -0.25 | -5.38% | $28.71M | 33.48K | -0.36 | -12.47 |
|  Chenghe Acquisition II Co.CHEB | $8.96 | 0.47 | +5.51% | $28.60M | 20.95K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.58 | 0.00 | -0.36% | $28.60M | 72.50K | -2.21 | -0.26 |
|  The Beachbody Company, Inc.BODI | $4.13 | 0.19 | +4.96% | $28.58M | 33.10K | -0.26 | -15.75 |
|  CleanCore Solutions Inc.ZONE | $3.65 | -0.14 | -3.69% | $28.56M | 179.42K | -7.48 | -0.48 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.44 | 0.04 | +1.67% | $28.51M | 16.92K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.95 | -0.05 | -5.40% | $28.41M | 31.53K | -4.10 | -0.23 |
|  Nature Wood Group Limited - ADRNWGL | $1.62 | -0.04 | -2.41% | $28.39M | 143 | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.24 | 0.01 | +1.06% | $28.33M | 2.46K | -20.67 | -0.06 |
|  NextTrip, Inc. Common StockNTRP | $3.75 | 0.27 | +7.61% | $28.32M | 20 | -- | -- |
|  Genius Group LimitedGNS | $0.39 | -0.03 | -6.58% | $28.25M | 48.45K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.02 | -0.05 | -4.21% | $28.09M | 38.24K | -0.46 | -2.20 |
|  Kirkland's IncKIRK | $1.25 | 0.00 | -0.40% | $28.08M | 24 | -0.78 | -1.60 |
|  Vor Biopharma Inc. Common StockVOR | $0.21 | -0.02 | -10.24% | $27.99M | 100 | -0.14 | -1.65 |
|  Big 5 Sporting Goods CorpBGFV | $1.21 | -0.04 | -3.60% | $27.88M | 129.95K | -0.47 | -2.61 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.76 | -0.07 | -3.61% | $27.73M | 2.59K | -0.80 | -2.23 |
|  Moolec Science SA Ordinary SharesMLEC | $6.83 | -0.11 | -1.59% | $27.72M | 1.26K | -33.00 | -0.21 |
|  Dare Bioscience, Inc. Common StockDARE | $3.10 | -0.15 | -4.62% | $27.61M | 13.66K | -5.29 | -0.59 |
|  XTI Aerospace, Inc. Common StockXTIA | $5.08 | 2.03 | +66.46% | $27.60M | 32.73K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.50 | 0.09 | +6.03% | $27.54M | 33.00K | -74.00 | -0.02 |
|  Pixelworks IncPXLW | $5.21 | -0.31 | -5.62% | $27.38M | 90.22K | -10.65 | -0.49 |
|  QVC Group, Inc. Series A Common StockQVCGA | $3.33 | -0.06 | -1.74% | $27.23M | 214 | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $0.25 | 0.00 | +1.21% | $27.12M | 1.06K | -0.02 | -13.85 |
|  Argo Blockchain plc - ADRARBK | $0.38 | -0.02 | -5.25% | $26.88M | 4 | -0.52 | -0.72 |
|  Intelligent Protection Management Corp. Common StockIPM | $2.02 | -0.04 | -2.17% | $26.87M | 12.71K | -5.97 | -0.34 |
|  Passage Bio, Inc. Common StockPASG | $0.43 | -0.05 | -10.11% | $26.85M | 52 | -0.37 | -1.17 |
|  Xos, Inc. Common StockXOS | $3.27 | -0.08 | -2.54% | $26.76M | 9.16K | -0.48 | -6.68 |
|  DDC Enterprise LimitedDDC | $8.90 | -1.30 | -12.75% | $26.64M | 1 | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.94 | -0.02 | -1.83% | $26.59M | 1.73K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.41 | -0.15 | -9.62% | $26.54M | 25 | -- | -- |
|  comScore, Inc. Common StockSCOR | $5.32 | 0.27 | +5.25% | $26.52M | 2 | -0.25 | -21.75 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.48 | 0.02 | +0.47% | $26.48M | 1 | 11.46 | 0.39 |
