Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
V VOC ENERGY TRUSTVOC | $2.98 | -0.03 | -1.00% | $51.02M | 71.57K | 5.88 | 0.51 | |
 Aligos Therapeutics, Inc. Common StockALGS | $8.08 | -0.46 | -5.43% | $51.01M | 158.83K | -0.42 | -19.76 | |
 Intercure Ltd. Ordinary SharesINCR | $0.93 | -0.01 | -0.64% | $50.96M | 10.88K | -- | -- | |
 ABVC BioPharma, Inc. Common StockABVC | $2.06 | -0.02 | -0.96% | $50.89M | 44.03K | -10.47 | -0.20 | |
 iBio, Inc. Common StockIBIO | $2.25 | -0.14 | -5.65% | $50.82M | 726.91K | -1.63 | -1.39 | |
 Sachem Capital Corp. Common SharesSACH | $1.05 | 0.00 | +0.48% | $50.79M | 128.46K | -1.38 | -0.77 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.65 | 0.05 | +1.39% | $50.47M | 87.07K | -- | -- | |
 Lichen China Limited Class A Ordinary SharesLICN | $3.10 | 0.08 | +2.65% | $50.47M | 4.57K | -- | -- | |
 Cel-Sci CorporationCVM | $5.88 | -0.53 | -8.30% | $50.41M | 64.62K | -0.61 | -9.77 | |
 Barfresh Food Group Inc. Common StockBRFH | $3.27 | 0.07 | +2.19% | $50.30M | 14.16K | -16.58 | -0.19 | |
 Tilly's Inc.TLYS | $1.65 | -0.03 | -1.73% | $50.28M | 56.49K | -1.45 | -1.14 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.06 | -0.02 | -1.85% | $49.81M | 5.23K | -- | -- | |
 Local Bounti CorporationLOCL | $2.23 | 0.01 | +0.68% | $49.78M | 6.40K | -0.20 | -11.34 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.28 | 0.05 | +1.61% | $49.66M | 11.18K | -- | -- | |
 Nephros Inc.NEPH | $4.70 | 0.04 | +0.86% | $49.63M | 38.37K | 35.92 | 0.13 | |
 Genius Group LimitedGNS | $0.59 | -0.01 | -2.05% | $49.53M | 558.15K | -- | -- | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.72 | 0.04 | +0.39% | $49.34M | 18.02K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $4.18 | -0.01 | -0.12% | $49.32M | 11.11K | -418.50 | -0.01 | |
P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.56 | 0.26 | +7.79% | $49.28M | 2.66M | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $0.63 | -0.02 | -2.77% | $49.26M | 19.08K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.47 | 0.00 | -0.82% | $49.07M | 18.85K | -0.12 | -3.94 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.81 | 0.31 | +2.70% | $49.05M | 32.51K | -- | -- | |
 Techprecision CorporationTPCS | $4.95 | 0.14 | +2.91% | $49.02M | 17.86K | -97.92 | -0.05 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.27 | -0.01 | -4.91% | $48.87M | 21.05M | -0.14 | -1.91 | |
 Alpha Pro Tech, Ltd.APT | $4.72 | 0.01 | +0.21% | $48.85M | 17.68K | 13.47 | 0.35 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.67 | 0.11 | +4.30% | $48.80M | 7.63K | 9.21 | 0.29 | |
 Instil Bio, Inc. Common StockTIL | $7.08 | 0.03 | +0.35% | $48.66M | 76.84K | -0.63 | -11.39 | |
 Q32 Bio Inc. Common StockQTTB | $3.93 | -0.17 | -4.22% | $48.48M | 166.02K | -1.15 | -3.44 | |
 Urban One, Inc. Class A Common StockUONE | $10.49 | 1.19 | +12.76% | $48.44M | 77.04K | -3.79 | -2.84 | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.96 | 0.00 | -0.17% | $48.28M | 4.28M | -0.02 | -163.07 | |
 ESH Acquisition Corp. Class A Common StockESHA | $12.37 | 0.25 | +2.02% | $48.19M | 8.70K | -- | -- | |
 BrilliA IncBRIA | $1.91 | 0.01 | +0.53% | $48.13M | 4.55K | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $0.86 | -0.03 | -2.86% | $48.10M | 7.20K | -2.29 | -0.40 | |
 Ridgetech, Inc. Ordinary SharesRDGT | $2.57 | -0.02 | -0.77% | $47.98M | 9.32K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.53 | -0.06 | -3.77% | $47.39M | 121.30K | -16.94 | -0.09 | |
L Lite Strategy, Inc. Common StockLITS | $1.27 | -0.05 | -3.71% | $47.25M | 344.95K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.36 | 0.00 | 0.00% | $47.25M | 84.29K | 15.11 | 0.09 | |
 Ohmyhome Limited Class A Ordinary SharesOMH | $1.85 | -0.03 | -1.38% | $47.22M | 87.99K | -- | -- | |
 Century Casinos IncCNTY | $1.61 | 0.00 | +0.31% | $47.11M | 17.14K | -0.45 | -3.53 | |
 Culp, Inc.CULP | $3.71 | -0.03 | -0.75% | $47.11M | 11.29K | -4.33 | -0.86 | |
C Cypherpunk Technologies Inc. Common StockCYPH | $0.83 | -0.08 | -8.45% | $47.08M | 3.36M | -0.68 | -1.22 | |
 Gogoro Inc. Ordinary SharesGGR | $3.22 | 0.03 | +0.94% | $47.05M | 1.79K | -0.35 | -9.01 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.48 | 0.05 | +0.28% | $46.76M | 1.75K | -- | -- | |
 Ryde Group Ltd.RYDE | $0.38 | -0.01 | -1.82% | $46.71M | 53.83K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $0.99 | -0.02 | -1.49% | $46.61M | 179.96K | -2.63 | -0.38 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.07 | -0.03 | -2.73% | $46.43M | 19.45K | -4.91 | -0.23 | |
A Acorn Energy, Inc. Common StockACFN | $18.46 | -0.41 | -2.20% | $46.25M | 22.07K | 6.97 | 2.65 | |
 Quest Resource Holding CorporationQRHC | $2.21 | -0.20 | -8.09% | $46.23M | 84.93K | -2.00 | -1.11 | |
 Aurora Mobile Limited - ADRJG | $7.74 | -0.21 | -2.70% | $46.20M | 5.73K | -96.69 | -0.08 | |
K KNOREX LTD.KNRX | $1.53 | 0.27 | +21.11% | $46.12M | 165.26K | -- | -- | |
 Knightscope, Inc. Class A Common StockKSCP | $4.00 | -0.15 | -3.61% | $46.09M | 431.05K | -1.02 | -3.94 | |
 Cineverse Corp. Class A Common StockCNVS | $2.41 | 0.18 | +8.07% | $45.98M | 220.92K | -17.15 | -0.14 | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.80 | -0.20 | -4.93% | $45.90M | 829.71K | -0.12 | -31.00 | |
 The Marygold Companies, Inc.MGLD | $1.06 | -0.02 | -2.25% | $45.88M | 4.35K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | 0.28 | +1.73% | $45.85M | 1.29K | 19.82 | 0.85 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.33 | -0.01 | -0.37% | $45.73M | 71.24K | -3.59 | -0.37 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.16 | 0.03 | +3.12% | $45.71M | 563.79K | -7.25 | -0.16 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.49 | 0.10 | +7.19% | $45.63M | 10.70K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.66 | -0.09 | -4.91% | $45.61M | 327.72K | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.23 | 0.00 | +0.23% | $45.59M | 255.72K | -5.30 | -0.42 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.65 | -0.02 | -2.28% | $45.58M | 136.12K | -2.54 | -0.26 | |
 XChange TEC.INC - ADRXHG | $0.87 | -0.01 | -0.87% | $45.36M | 4.21K | -- | -- | |
 Fathom Holdings Inc. Common StockFTHM | $1.35 | -0.05 | -3.71% | $45.35M | 116.68K | -1.73 | -0.81 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.17 | 0.01 | +0.24% | $45.26M | 23.25K | -0.73 | -8.44 | |
 Stardust Power Inc. Common StockSDST | $4.59 | 0.06 | +1.26% | $45.21M | 314.37K | -1.17 | -3.93 | |
 Rave Restaurant Group, Inc.RAVE | $3.21 | 0.05 | +1.49% | $45.12M | 27.76K | 15.87 | 0.20 | |
 NextTrip, Inc. Common StockNTRP | $3.25 | -0.20 | -5.80% | $45.12M | 50.31K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.59 | -0.01 | -0.05% | $45.06M | 6.70K | -- | -- | |
 comScore, Inc. Common StockSCOR | $8.95 | 0.19 | +2.17% | $44.89M | 16.03K | -1.62 | -5.52 | |
 Veru Inc.VERU | $2.81 | 0.13 | +4.65% | $44.70M | 145.25K | -1.27 | -2.20 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.75 | -0.03 | -4.42% | $44.65M | 1.02K | -- | -- | |
 111, Inc. - ADRYI | $5.18 | -0.15 | -2.72% | $44.64M | 36.01K | -6.13 | -0.84 | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.31 | -0.15 | -5.89% | $44.33M | 51.56K | -0.03 | -87.82 | |
 Destination XL Group, Inc. Common StockDXLG | $0.73 | -0.05 | -6.37% | $44.27M | 184.56K | -5.79 | -0.14 | |
 Natural Health Trends Corp.NHTC | $3.79 | -0.05 | -1.33% | $44.15M | 17.43K | -383.50 | -0.01 | |
 Workhorse Group, IncWKHS | $5.00 | -0.13 | -2.63% | $44.09M | 74.39K | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.87 | 0.00 | -0.01% | $44.06M | 171.01K | -10.92 | -0.08 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $4.68 | -0.15 | -3.00% | $43.95M | 29.41K | -- | -- | |
 Inuvo, Inc.INUV | $2.98 | -0.10 | -3.41% | $43.89M | 111.09K | -9.39 | -0.32 | |
 INmune Bio Inc. Common stockINMB | $1.70 | 0.00 | -0.24% | $43.87M | 259.80K | -0.78 | -2.12 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.58 | 0.01 | +0.89% | $43.82M | 345.49K | -0.27 | -5.90 | |
 Mixed Martial Arts Group LimitedMMA | $0.95 | -0.03 | -2.56% | $43.71M | 102.68K | -- | -- | |
 Zedge, Inc.ZDGE | $3.44 | -0.07 | -1.91% | $43.70M | 38.26K | -37.32 | -0.09 | |
F Fusemachines Inc. Common stockFUSE | $1.66 | -0.02 | -1.19% | $43.70M | 28.03K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $0.98 | 0.02 | +2.07% | $43.64M | 32.80K | -1.10 | -0.89 | |
 Stran & Company, Inc. Common StockSWAG | $2.19 | 0.19 | +9.45% | $43.16M | 1.29M | -26.22 | -0.09 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.46 | 0.01 | +2.78% | $43.15M | 1.06M | -0.44 | -1.04 | |
 Binah Capital Group, Inc. Common StockBCG | $2.62 | 0.16 | +6.38% | $43.08M | 15.32K | 86.50 | 0.03 | |
 Research Frontiers IncREFR | $1.28 | 0.01 | +1.02% | $43.07M | 29.59K | -21.33 | -0.06 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.55 | 0.05 | +0.43% | $43.04M | 106.00 | -- | -- | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.63 | 0.01 | +2.04% | $43.02M | 718.44K | -0.98 | -0.65 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3.00 | -- | -- | |
 Cytosorbents Corp.CTSO | $0.68 | 0.01 | +1.01% | $42.90M | 53.87K | -3.79 | -0.18 | |
 Galecto, Inc. Common StockGLTO | $26.11 | -3.47 | -11.73% | $42.34M | 46.66K | -2.19 | -12.10 | |
 Upland Software, Inc.UPLD | $1.47 | -0.02 | -1.68% | $42.18M | 160.00K | -0.83 | -1.75 | |
 NextCure, Inc. Common StockNXTC | $12.10 | -0.55 | -4.39% | $42.16M | 23.38K | -0.50 | -24.11 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.36 | -0.01 | -2.07% | $41.89M | 169.93K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | -0.10 | -0.38% | $41.84M | 1.26K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $24.71 | 0.34 | +1.37% | $41.83M | 12.84K | -29.12 | -0.82 |
Pubblicita'