|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.97 | 0.02 | +1.58% | $6.66M | 35.70K | -1.81 | -0.54 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.74 | 0.02 | +0.87% | $6.66M | 22.46K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.98 | 0.05 | +1.64% | $6.63M | 62.23K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $4.06 | 0.08 | +2.01% | $6.63M | 98.08K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.23 | 0.12 | +5.64% | $6.59M | 56.22K | -0.55 | -4.03 |
|  Amaze Holdings, Inc.AMZE | $1.02 | -0.15 | -12.45% | $6.58M | 304.04K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.02 | -0.06 | -2.95% | $6.51M | 4.91K | -1.13 | -1.76 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.06 | -0.02 | -1.39% | $6.44M | 282.87K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.33 | 0.00 | +0.85% | $6.43M | 1.20M | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.71 | -0.13 | -2.58% | $6.38M | 9.96K | -0.50 | -9.40 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.86 | 0.18 | +4.95% | $6.36M | 14.05K | -1.57 | -2.46 |
|  VivoSim Labs, Inc. Common StockVIVS | $2.30 | 0.10 | +4.55% | $6.34M | 833.26K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $4.67 | -0.04 | -0.95% | $6.32M | 104.67K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $8.22 | -0.26 | -3.01% | $6.29M | 21.87K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.95 | -0.04 | -2.01% | $6.28M | 58.86K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $2.88 | 0.10 | +3.78% | $6.21M | 34.33K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.56 | 0.06 | +4.13% | $6.18M | 140.40K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.82 | 0.11 | +4.06% | $6.11M | 49.77K | -1.13 | -2.46 |
|  22nd Century Group Inc.XXII | $1.59 | 0.06 | +4.25% | $6.07M | 243.91K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.18 | -0.03 | -12.69% | $6.04M | 3.80M | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.16 | 0.00 | -0.62% | $6.04M | 728.32K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.49 | 0.04 | +2.97% | $6.02M | 166.48K | -- | -- |
|  Performance Technologies IncPTIX | $3.09 | 0.10 | +3.38% | $6.00M | 32.79K | -0.33 | -9.44 |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.33 | -0.02 | -0.46% | $6.00M | 11.38K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $6.71 | 0.22 | +3.39% | $5.97M | 39.21K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.79 | 0.09 | +5.12% | $5.86M | 12.00K | -- | -- |
|  Movano Inc. Common StockMOVE | $7.02 | 0.26 | +3.85% | $5.80M | 21.53K | -0.17 | -40.69 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.15 | -0.02 | -0.97% | $5.77M | 20.53K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.43 | 1.05 | +16.44% | $5.77M | 397.38K | -0.02 | -389.17 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.77 | 0.03 | +1.72% | $5.76M | 5.20K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.62 | 0.07 | +4.71% | $5.74M | 82.58K | -0.15 | -10.61 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.82 | -0.11 | -5.93% | $5.73M | 251.82K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $2.73 | -0.03 | -0.96% | $5.69M | 52.05K | -0.36 | -7.50 |
|  AquaBounty Technologies, Inc.AQB | $1.48 | -0.06 | -3.70% | $5.68M | 32.98K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.80 | 0.01 | +1.89% | $5.62M | 394.38K | -0.12 | -6.79 |
|  Arcadia Biosciences, Inc.RKDA | $4.11 | 0.19 | +4.85% | $5.61M | 89.20K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.96 | 0.00 | +0.03% | $5.56M | 10.90K | -0.24 | -4.10 |
|  Onfolio Holdings Inc. Common StockONFO | $1.05 | 0.02 | +2.43% | $5.51M | 36.47K | -2.62 | -0.41 |
| R Rubico Inc. Common StockRUBI | $1.70 | -0.06 | -3.69% | $5.49M | 26.70K | -- | -- |
|  C3is Inc. Common StockCISS | $2.13 | -0.04 | -1.84% | $5.48M | 73.97K | -0.12 | -18.04 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $4.23 | 0.13 | +3.17% | $5.45M | 33.54K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.35 | 0.01 | +1.75% | $5.45M | 549.54M | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.27 | 0.08 | +2.67% | $5.44M | 28.08K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.65 | -0.08 | -4.62% | $5.43M | 124.50K | -- | -- |
|  Oragenics Inc.OGEN | $1.32 | 0.04 | +3.13% | $5.43M | 37.82K | -0.06 | -21.42 |
|  BIO-key International, Inc. Common StockBKYI | $0.78 | 0.03 | +3.42% | $5.42M | 74.91K | -0.62 | -1.28 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.00 | 0.02 | +1.90% | $5.42M | 52.72K | -1.30 | -0.76 |
|  Onconetix, Inc. Common StockONCO | $3.51 | 0.16 | +4.85% | $5.37M | 15.01K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.06 | 0.03 | +1.48% | $5.37M | 83.60K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.42 | 0.00 | +0.21% | $5.36M | 60.93K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.30 | -0.02 | -1.59% | $5.29M | 319.16K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.60 | 0.25 | +7.47% | $5.29M | 69.50K | -0.02 | -197.90 |
|  SUNation Energy, Inc. Common StockSUNE | $1.53 | -0.01 | -0.32% | $5.28M | 52.19K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.72 | -0.01 | -1.64% | $5.26M | 15.78K | -0.09 | -7.55 |
|  Purple Biotech Ltd. - ADRPPBT | $0.59 | 0.01 | +2.20% | $5.17M | 230.00K | -1.36 | -0.42 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.79 | -0.04 | -2.13% | $5.16M | 5.14K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.14 | 0.00 | -2.32% | $5.15M | 2.93M | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.56 | -0.05 | -2.80% | $5.10M | 126.91K | -0.01 | -281.54 |
|  FG Nexus Inc. Common StockFGNX | $3.80 | 0.09 | +2.32% | $5.10M | 1.66M | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.26 | -0.05 | -2.21% | $5.10M | 33.10K | -0.28 | -8.05 |
|  NanoVibronix, Inc. Common StockNAOV | $5.85 | -0.04 | -0.68% | $5.07M | 51.02K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $2.20 | 0.18 | +8.71% | $5.06M | 262.15K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.21 | 0.19 | +6.46% | $5.05M | 27.75K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.03 | 0.03 | +2.61% | $5.03M | 138.65K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.08 | 0.06 | +2.71% | $4.97M | 50.60K | -0.17 | -12.09 |
|  New Concept Energy IncGBR | $0.96 | 0.03 | +3.32% | $4.96M | 96.42K | -48.35 | -0.02 |
|  Applied DNA Sciences, Inc.BNBX | $3.80 | -0.09 | -2.26% | $4.86M | 341.19K | 0.00 | -923.81 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.69 | 0.04 | +2.12% | $4.86M | 86.65K | -0.05 | -35.64 |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.88 | 0.05 | +1.66% | $4.85M | 22.53K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.97 | 0.10 | +11.60% | $4.84M | 731.04K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $8.24 | 0.19 | +2.42% | $4.76M | 9.11K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.15 | 0.07 | +6.85% | $4.62M | 144.32K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $7.16 | 0.36 | +5.29% | $4.59M | 14.61K | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $0.19 | 0.14 | +287.50% | $4.58M | 324.30K | -0.81 | -0.23 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.45 | 0.03 | +1.76% | $4.58M | 57.38K | -0.15 | -9.57 |
|  Nuvve Holding Corp. Common StockNVVE | $0.23 | 0.02 | +6.99% | $4.57M | 2.05M | -0.02 | -14.22 |
|  urban-gro, Inc. Common StockUGRO | $0.37 | 0.02 | +4.74% | $4.56M | 304.36K | -0.32 | -1.12 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.56 | 0.03 | +1.19% | $4.53M | 18.84K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $7.98 | -0.72 | -8.29% | $4.53M | 94.08K | -0.88 | -8.99 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $5.07 | 0.03 | +0.50% | $4.49M | 26.90K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $6.05 | -0.06 | -0.98% | $4.47M | 71.31K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.65 | 0.03 | +0.41% | $4.46M | 42.41K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.90 | -0.10 | -1.67% | $4.38M | 27.55K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.24 | -0.42 | -11.53% | $4.38M | 2.02M | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.26 | 0.00 | -0.74% | $4.34M | 674.27K | -0.23 | -1.11 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.58 | 0.04 | +0.99% | $4.18M | 36.44K | -0.10 | -37.66 |
|  CDT Equity Inc. Common StockCDT | $3.02 | -0.08 | -2.74% | $4.13M | 80.00K | -0.88 | -3.48 |
|  Urgent.ly Inc. Common StockULY | $3.06 | 0.29 | +10.25% | $4.12M | 94.88K | -0.11 | -26.48 |
|  AETHLON MEDICAL INCAEMD | $5.38 | 0.13 | +2.58% | $4.09M | 56.06K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.21 | 0.02 | +0.96% | $4.07M | 15.20K | -0.04 | -50.78 |
|  CEMTREX INC.CETX | $5.48 | 0.13 | +2.43% | $4.02M | 58.60K | -- | -- |
|  My Size, IncMYSZ | $1.16 | 0.02 | +1.75% | $3.97M | 34.33K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.90 | 0.03 | +0.98% | $3.96M | 12.01K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.21 | 0.00 | +0.23% | $3.95M | 14.86K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.26 | -0.17 | -4.96% | $3.90M | 108.88K | -0.03 | -130.24 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.08 | 0.12 | +2.32% | $3.88M | 49.72K | -0.15 | -33.89 |
|  Enveric Biosciences, Inc. Common StockENVB | $0.63 | 0.02 | +3.05% | $3.86M | 509.36K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.64 | -0.04 | -1.35% | $3.85M | 31.98K | -- | -- |
|  Trinity Biotech plcTRIB | $1.02 | 0.08 | +8.11% | $3.82M | 59.98K | -0.07 | -14.65 |
|  Icon Energy Corp. Common stockICON | $1.67 | -0.04 | -2.11% | $3.79M | 27.62K | -- | -- |
