|  ECD Automotive Design, Inc. Common StockECDA | $2.58 | 0.10 | +4.23% | $3.75M | 27.78K | -0.18 | -14.40 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.72 | 0.02 | +0.88% | $3.72M | 23.90K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.83 | -0.26 | -6.48% | $3.65M | 240.04K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.86 | 0.10 | +2.55% | $3.64M | 39.16K | -0.09 | -43.48 |
|  VCI Global Limited Ordinary ShareVCIG | $2.48 | -0.13 | -4.83% | $3.62M | 360.36K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.24 | 0.02 | +1.23% | $3.61M | 16.79K | -0.63 | -1.95 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.65 | 0.22 | +9.14% | $3.60M | 50.15K | -- | -- |
|  Trinity Biotech plcTRIB | $0.96 | 0.01 | +1.13% | $3.57M | 25.55K | -0.07 | -14.65 |
|  Steakholder Foods Ltd. - ADRSTKH | $3.91 | 0.08 | +1.98% | $3.56M | 8.27K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $1.90 | -0.10 | -5.25% | $3.53M | 488.55K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.67 | -0.05 | -6.71% | $3.49M | 284.78K | -1.24 | -0.54 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.18 | 0.02 | +1.29% | $3.40M | 20.57K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.10 | 0.06 | +2.94% | $3.36M | 15.89K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.07 | -0.02 | -0.65% | $3.29M | 22.35K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.53 | 0.07 | +4.79% | $3.28M | 89.47K | -0.05 | -30.28 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.89 | -0.01 | -0.66% | $3.24M | 45.41K | -0.08 | -11.29 |
|  MDJM LTD Ordinary ShareUOKA | $3.00 | 0.04 | +1.52% | $3.21M | 2.43K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.17 | -0.01 | -1.27% | $3.21M | 39.07K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.93 | -0.02 | -1.68% | $3.19M | 49.60K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.84 | 0.00 | +0.16% | $3.19M | 8.48K | -0.37 | -5.04 |
|  Super League Enterprise, Inc. Common StockSLE | $2.21 | 0.13 | +6.25% | $3.19M | 130.97K | -0.04 | -54.12 |
|  Azitra IncAZTR | $0.57 | 0.03 | +5.62% | $3.11M | 467.77K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.21 | 0.00 | -0.47% | $3.09M | 1.79M | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.71 | -0.02 | -2.83% | $2.98M | 97.24K | -0.68 | -1.05 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.26 | 0.05 | +4.13% | $2.95M | 98.61K | -0.02 | -68.61 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.23 | 0.02 | +0.90% | $2.94M | 40.03K | -0.05 | -48.19 |
|  Nuwellis, Inc. Common StockNUWE | $3.21 | 0.18 | +5.94% | $2.90M | 22.94K | -0.09 | -35.36 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $5.13 | -0.06 | -1.14% | $2.89M | 5.99K | -- | -- |
|  SC WORX CorpWORX | $0.28 | 0.01 | +2.43% | $2.76M | 1.18M | -0.26 | -1.07 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $4.03 | -0.15 | -3.59% | $2.74M | 64.94K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.33 | 0.07 | +5.56% | $2.68M | 111.64K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.23 | -0.08 | -6.27% | $2.64M | 111.02K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.60 | 0.01 | +1.02% | $2.59M | 47.70K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.58 | -0.06 | -9.54% | $2.55M | 1.70M | -0.01 | -93.14 |
|  Power REITPW | $0.74 | 0.04 | +5.99% | $2.53M | 313.88K | -0.48 | -1.54 |
|  Tantech Holdings Ltd. Common StockTANH | $1.60 | -0.05 | -3.31% | $2.50M | 65.07K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.69 | -0.04 | -4.92% | $2.47M | 667.51K | -0.17 | -4.07 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.10 | -0.21 | -9.27% | $2.41M | 60.34K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $2.98 | -1.32 | -30.65% | $2.36M | 242.91K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | 0.01 | +0.98% | $2.26M | 10.53K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | 0.00 | -3.27% | $2.23M | 10.13M | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | 0.00 | -3.49% | $2.22M | 3.11M | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $3.25 | -0.17 | -5.12% | $2.19M | 39.92K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.69 | -0.01 | -0.88% | $1.87M | 23.82K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $2.24 | -0.05 | -2.18% | $1.63M | 138.69K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.16 | 0.01 | +5.30% | $1.48M | 425.86K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.29 | -0.01 | -0.69% | $1.47M | 20.40K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.28 | -0.02 | -7.02% | $1.38M | 70.97M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.52 | -0.44 | -14.86% | $1.27M | 1.67M | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.08 | -0.01 | -15.85% | $1.14M | 364.50M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.79 | 0.02 | +2.73% | $824.70K | 1.52M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.36 | 0.02 | +0.75% | $787.18K | 20.73K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.50 | -3.30 | -18.52% | $733.82K | 330 | -- | -- |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.05 | 0.02 | +0.15% | -- | 164.39K | -- | -- |
| H Honeywell International Inc. Common Stock Ex Distribution When IssuedHONIV | $203.69 | -5.21 | -2.49% | -- | 14.78K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.04 | 0.01 | +0.05% | -- | 1.69K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.10 | 0.00 | 0.00% | -- | 3.68K | -- | -- |
| E Emmis Acquisition Corp. UnitsEMISU | $10.03 | -0.01 | -0.09% | -- | 437.61K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.11 | 0.02 | +0.21% | -- | 1 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.50 | 0.11 | +0.41% | -- | 9.30K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 0.29 | +1.31% | -- | 1.30K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | 0.00 | 0.00% | -- | 1.01K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.18 | 0.01 | +0.04% | -- | 23 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $9.99 | 0.00 | +0.05% | -- | 2.27K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.15 | 0.00 | 0.00% | -- | 2.00K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.22 | 0.10 | +0.98% | -- | 1.19K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.04 | -0.02 | -0.24% | -- | 55.70K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.05 | 0.02 | +0.08% | -- | 1.01K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.39 | -0.02 | -0.06% | -- | 454 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.45 | 0.31 | +1.25% | -- | 100.37K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.88 | 0.00 | 0.00% | -- | 13 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.15 | -0.07 | -0.68% | -- | 501 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.05 | 0.20 | +0.78% | -- | 9.51K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.13 | -0.01 | -0.10% | -- | 21.48K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.13 | 0.00 | 0.00% | -- | 3.33K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.33 | -0.08 | -0.78% | -- | 1.72K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.19 | 0.06 | +0.24% | -- | 16.84K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.93 | 0.04 | +0.18% | -- | 4.38K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.63 | 0.03 | +0.28% | -- | 75.28K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.25 | 0.00 | 0.00% | -- | 31.94K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.87 | 0.04 | +0.32% | -- | 7.78K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.42 | -0.16 | -0.68% | -- | 6.57K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.02 | 0.00 | +0.02% | -- | 9.31K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.64 | -0.11 | -0.48% | -- | 5.31K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.57 | -0.02 | -0.09% | -- | 21.84K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.18 | 0.02 | +0.06% | -- | 115.14K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.52 | 0.16 | +3.65% | -- | 98.98K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.41 | 0.01 | +0.13% | -- | 60.27K | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.95 | 0.19 | +3.97% | -- | 290.37K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.02 | 0.07 | +0.28% | -- | 4.75K | -- | -- |
| M Charming Medical Limited Class A Ordinary SharesMCTA | $7.57 | 0.57 | +8.14% | -- | 442.44K | -- | -- |
