Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Teledyne Technologies IncorporatedTDY | $532.41 | -4.28 | -0.80% | $24.95B | 310.03K | 29.30 | 18.16 | |
 Futu Holdings Limited - ADRFUTU | $178.40 | 7.71 | +4.52% | $24.87B | 3.15M | 24.77 | 7.21 | |
 Expand Energy Corporation Common StockEXE | $103.78 | -0.68 | -0.65% | $24.81B | 2.22M | 267.13 | 0.39 | |
 HUBSPOT, INC.HUBS | $469.56 | -6.24 | -1.31% | $24.62B | 407.99K | -2031.07 | -0.23 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.40 | -0.14 | -0.19% | $24.55B | 4.89M | 580.00 | 0.13 | |
 PTC, INCPTC | $204.74 | 0.07 | +0.04% | $24.54B | 532.34K | 48.31 | 4.24 | |
 Cincinnati Financial CorpCINF | $156.65 | 0.93 | +0.60% | $24.50B | 370.21K | 13.59 | 11.53 | |
 Constellation Brands, Inc.STZ | $139.62 | -0.10 | -0.07% | $24.42B | 1.22M | 20.36 | 6.85 | |
 Leidos Holdings, Inc.LDOS | $189.86 | -1.53 | -0.80% | $24.38B | 778.77K | 17.96 | 10.58 | |
 Dover CorporationDOV | $177.44 | -3.78 | -2.08% | $24.33B | 1.58M | 10.70 | 16.58 | |
 Equity ResidentialEQR | $63.43 | 0.10 | +0.16% | $24.22B | 2.46M | 23.93 | 2.65 | |
 Northern Trust CorpNTRS | $126.00 | 1.26 | +1.01% | $24.03B | 955.37K | 14.81 | 8.51 | |
 Flex Ltd. Ordinary SharesFLEX | $64.24 | 0.35 | +0.55% | $24.02B | 4.84M | 28.17 | 2.28 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $10.63 | -0.01 | -0.05% | $24.01B | 1.56K | 20.54 | 0.52 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.84 | 0.13 | +2.19% | $23.83B | 50.16M | 146.13 | 0.04 | |
 Pultegroup, Inc.PHM | $120.57 | -0.29 | -0.24% | $23.78B | 1.77M | 9.28 | 12.99 | |
 Markel Group Inc.MKL | $1879.70 | -16.48 | -0.87% | $23.77B | 33.08K | 11.27 | 166.74 | |
 Tapestry, Inc. Common StockTPR | $114.73 | -0.17 | -0.15% | $23.75B | 1.47M | 182.09 | 0.63 | |
 STERIS plcSTE | $240.88 | -0.97 | -0.40% | $23.72B | 341.62K | 36.88 | 6.53 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $94.55 | -2.47 | -2.54% | $23.71B | 1.68M | 92.97 | 1.02 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.90 | 0.13 | +0.12% | $23.59B | 1.75M | 42.68 | 2.59 | |
 Fox Corporation Class B Common StockFOX | $52.93 | 0.10 | +0.18% | $23.50B | 1.18M | 10.73 | 4.91 | |
 Huntington Bancshares IncHBAN | $16.07 | 0.21 | +1.29% | $23.41B | 15.35M | 11.22 | 1.43 | |
 PPG Industries, Inc.PPG | $103.50 | 0.00 | 0.00% | $23.36B | 1.23M | 23.47 | 4.41 | |
 NetApp, IncNTAP | $116.69 | -1.10 | -0.93% | $23.29B | 1.71M | 20.61 | 5.66 | |
 Labcorp Holdings Inc.LH | $279.64 | -4.36 | -1.53% | $23.24B | 698.73K | 30.86 | 9.06 | |
 Ulta Beauty, Inc. Common StockULTA | $517.58 | -6.90 | -1.31% | $23.21B | 406.79K | 19.85 | 26.08 | |
 Venture Global, Inc.VG | $9.49 | -0.15 | -1.51% | $23.21B | 4.96M | -- | -- | |
 Pinterest, Inc. Class A Common StockPINS | $33.98 | 0.53 | +1.59% | $23.09B | 8.20M | 12.17 | 2.79 | |
 Hubbell IncorporatedHUBB | $434.50 | 1.23 | +0.28% | $23.08B | 300.37K | 28.21 | 15.40 | |
 VeriSign IncVRSN | $246.99 | -3.59 | -1.43% | $23.06B | 3.77M | 29.46 | 8.38 | |
 Williams-Sonoma, Inc.WSM | $189.15 | 1.12 | +0.60% | $23.03B | 560.00K | 20.81 | 9.09 | |
 Telus CorporationTU | $15.05 | -0.04 | -0.23% | $22.96B | 3.01M | 32.73 | 0.46 | |
 First Citizens BancShares IncFCNCA | $1774.56 | 23.04 | +1.32% | $22.91B | 132.21K | 10.47 | 169.46 | |
 Teradyne, Inc. Common StockTER | $144.30 | -0.74 | -0.51% | $22.91B | 2.08M | 49.83 | 2.89 | |
 Elbit Systems LtdESLT | $491.22 | 3.06 | +0.63% | $22.84B | 83.29K | 55.90 | 8.81 | |
 T Rowe Price Group IncTROW | $103.56 | 1.07 | +1.04% | $22.75B | 1.05M | 11.57 | 8.95 | |
 Halliburton CompanyHAL | $26.56 | -0.66 | -2.43% | $22.61B | 12.04M | 17.56 | 1.51 | |
 Jabil Inc.JBL | $212.70 | 6.13 | +2.97% | $22.58B | 1.47M | 35.46 | 5.96 | |
 Steel Dynamics IncSTLD | $152.99 | 2.27 | +1.51% | $22.58B | 1.52M | 20.31 | 7.55 | |
 Citizens Financial Group, Inc.CFG | $52.20 | 1.24 | +2.43% | $22.52B | 3.13M | 14.62 | 3.57 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.01 | -0.04 | -0.45% | $22.51B | 1.57M | 19.25 | 0.52 | |
 Smurfit Westrock plcSW | $43.08 | 0.05 | +0.13% | $22.49B | 2.17M | 65.26 | 0.66 | |
 Samsara Inc.IOT | $39.25 | 0.60 | +1.55% | $22.48B | 2.74M | -244.94 | -0.16 | |
 Toast, Inc.TOST | $38.34 | -0.45 | -1.17% | $22.39B | 5.16M | 112.94 | 0.34 | |
 CMS Energy CorporationCMS | $74.76 | 0.20 | +0.27% | $22.38B | 1.68M | 22.12 | 3.38 | |
 Dollar General Corp.DG | $101.96 | -1.03 | -1.00% | $22.35B | 2.12M | 18.80 | 5.40 | |
 Insulet CorporationPODD | $321.07 | -2.39 | -0.74% | $22.32B | 297.02K | 96.38 | 3.29 | |
 STMicroelectronics N.V.STM | $24.87 | -0.39 | -1.56% | $22.28B | 9.20M | 36.23 | 0.69 | |
 Li Auto Inc. - ADRLI | $21.92 | -0.31 | -1.39% | $22.26B | 4.08M | 20.92 | 1.05 | |
 Edison InternationalEIX | $57.79 | 0.52 | +0.91% | $22.23B | 1.72M | 8.48 | 6.81 | |
 BCE, Inc.BCE | $23.80 | -0.05 | -0.23% | $22.11B | 1.93M | 81.74 | 0.29 | |
 Restaurant Brands International Inc.QSR | $67.43 | -0.02 | -0.03% | $22.10B | 891.03K | 25.54 | 2.64 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.05 | -0.10 | -0.28% | $22.09B | 699.78K | 17.85 | 2.13 | |
 Regions Financial Corp.RF | $24.57 | 0.46 | +1.93% | $21.92B | 58.09M | 10.82 | 2.27 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.38 | -2.40 | -2.67% | $21.89B | 170.11K | 85.83 | 1.02 | |
 Biogen Inc. Common StockBIIB | $149.89 | -0.19 | -0.13% | $21.85B | 1.34M | 14.25 | 10.46 | |
 Tyler Technologies, Inc.TYL | $509.05 | -7.20 | -1.39% | $21.80B | 318.69K | 71.99 | 7.00 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $18.96 | -0.06 | -0.30% | $21.76B | 5.21M | -118.56 | -0.16 | |
 Aercap Holdings N.V.AER | $121.91 | 1.27 | +1.05% | $21.74B | 790.38K | 7.58 | 16.08 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $250.38 | -2.09 | -0.83% | $21.44B | 413.15K | 317.08 | 0.80 | |
 West Pharmaceutical Services, Inc.WST | $297.64 | -9.61 | -3.13% | $21.40B | 803.58K | 44.55 | 6.68 | |
 Texas Pacific Land CorporationTPL | $929.10 | -8.54 | -0.91% | $21.35B | 72.85K | 46.31 | 20.06 | |
 SBA Communications CorpSBAC | $198.72 | 2.62 | +1.33% | $21.34B | 872.32K | 25.25 | 7.87 | |
 Darden Restaurants, Inc.DRI | $184.83 | -1.63 | -0.88% | $21.33B | 785.54K | 19.66 | 9.33 | |
 Curtiss-Wright Corp.CW | $571.24 | 12.36 | +2.21% | $21.29B | 180.79K | 47.68 | 11.85 | |
 EchoStar CorporationSATS | $74.13 | 1.10 | +1.50% | $21.27B | 1.86M | -70.40 | -1.05 | |
 Rogers Communications, Inc.RCI | $39.34 | 0.72 | +1.85% | $21.26B | 2.46M | 19.57 | 2.01 | |
 IonQ, Inc.IONQ | $60.32 | 0.95 | +1.60% | $21.20B | 27.30M | -30.35 | -2.01 | |
 Global Payments, Inc.GPN | $87.38 | -0.10 | -0.12% | $21.17B | 1.29M | 15.25 | 5.72 | |
 The Carlyle Group Inc. Common StockCG | $58.49 | 0.94 | +1.64% | $21.14B | 1.89M | 17.09 | 3.42 | |
 lululemon athletica inc.LULU | $178.14 | -0.92 | -0.52% | $21.08B | 2.60M | 12.08 | 14.71 | |
 Waters CorpWAT | $359.46 | 3.78 | +1.06% | $21.07B | 545.00K | 31.91 | 11.09 | |
 Church & Dwight Co., Inc.CHD | $85.88 | -0.83 | -0.95% | $20.91B | 2.19M | 40.50 | 2.12 | |
 Devon Energy CorporationDVN | $32.98 | -0.46 | -1.39% | $20.90B | 4.55M | 7.38 | 4.46 | |
 KE Holdings Inc. - ADRBEKE | $17.83 | -0.59 | -3.19% | $20.85B | 7.39M | 37.84 | 0.47 | |
 ON Semiconductor CorpON | $50.68 | -1.10 | -2.12% | $20.79B | 8.62M | 47.50 | 1.07 | |
 Loews CorporationL | $100.06 | 0.12 | +0.12% | $20.75B | 403.93K | 15.91 | 6.29 | |
 CDW CorporationCDW | $158.07 | -0.41 | -0.26% | $20.73B | 1.14M | 19.65 | 8.05 | |
 Check Point Software Technologies LtdCHKP | $192.01 | -1.55 | -0.80% | $20.63B | 651.42K | 25.02 | 7.68 | |
 XPeng Inc. - ADRXPEV | $21.63 | 0.16 | +0.74% | $20.58B | 4.63M | -34.27 | -0.63 | |
 NVR, Inc.NVR | $7433.47 | -245.94 | -3.20% | $20.53B | 22.00K | 15.68 | 473.80 | |
 NiSource Inc.NI | $43.62 | -0.25 | -0.58% | $20.53B | 2.72M | 23.19 | 1.88 | |
 Teck Resources LimitedTECK | $42.51 | 0.03 | +0.08% | $20.46B | 2.46M | 110.34 | 0.38 | |
 SS&C Technologies IncSSNC | $84.62 | 3.74 | +4.63% | $20.42B | 2.96M | 26.21 | 3.19 | |
 Zimmer Biomet Holdings, Inc.ZBH | $103.02 | -0.14 | -0.14% | $20.41B | 1.12M | 25.07 | 4.11 | |
 Credicorp LTDBAP | $256.95 | -0.98 | -0.38% | $20.39B | 131.09K | 12.17 | 21.10 | |
 Coherent Corp.COHR | $129.36 | 7.84 | +6.45% | $20.37B | 5.47M | -240.37 | -0.54 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.71 | 0.27 | +2.17% | $20.34B | 845.64K | 20.48 | 0.62 | |
 Ralph Lauren CorporationRL | $335.50 | -0.79 | -0.23% | $20.33B | 503.01K | 26.81 | 12.52 | |
 Nomura Holdings, IncNMR | $6.92 | -0.04 | -0.65% | $20.29B | 408.28K | 8.33 | 0.83 | |
 Quest Diagnostics Inc.DGX | $182.19 | -1.04 | -0.57% | $20.27B | 867.08K | 21.39 | 8.52 | |
 Dick's Sporting Goods, Inc.DKS | $225.34 | -2.53 | -1.11% | $20.22B | 654.15K | 15.74 | 14.32 | |
 Dollar Tree Inc.DLTR | $99.06 | -1.56 | -1.55% | $20.20B | 2.18M | -7.30 | -13.57 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $73.71 | 1.99 | +2.77% | $20.17B | 9.34M | -39.22 | -1.89 | |
 Oklo Inc.OKLO | $136.02 | 11.32 | +9.08% | $20.16B | 18.03M | -325.13 | -0.42 | |
 Corpay, Inc.CPAY | $284.38 | -0.07 | -0.02% | $20.08B | 227.63K | 19.32 | 14.72 | |
 PT Telekomunikasi IndonesiaTLK | $20.11 | -0.21 | -1.05% | $19.92B | 425.93K | 14.06 | 1.43 | |
 KeyCorpKEY | $17.83 | 0.31 | +1.76% | $19.87B | 10.62M | 22.04 | 0.81 | |
 Casey's General Stores IncCASY | $531.15 | -1.72 | -0.32% | $19.75B | 286.72K | 34.10 | 15.58 |
Pubblicita'