Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $91.66 | -0.20 | -0.22% | $19.64B | 5 | 16.29 | 5.74 | |
 NiSource Inc.NI | $41.44 | 0.12 | +0.29% | $19.64B | 16 | 21.96 | 1.89 | |
 Southwest Airlines Co.LUV | $38.15 | 0.20 | +0.51% | $19.64B | 1.79K | 58.42 | 0.65 | |
 Twilio Inc.TWLO | $129.65 | -0.49 | -0.38% | $19.63B | 518 | 315.80 | 0.41 | |
 Rogers Communications, Inc.RCI | $36.58 | 0.04 | +0.11% | $19.55B | 654 | 4.02 | 9.00 | |
 Tyler Technologies, Inc.TYL | $453.36 | -6.76 | -1.47% | $19.52B | 352.05K | 63.09 | 7.19 | |
 Trimble Inc. Common StockTRMB | $81.44 | -0.37 | -0.45% | $19.41B | 233 | 55.87 | 1.46 | |
 Principal Financial Group, Inc.PFG | $88.21 | 1.33 | +1.54% | $19.38B | 74 | 12.84 | 6.87 | |
 Exact Sciences CorpEXAS | $101.25 | 0.29 | +0.29% | $19.19B | 14 | -19.01 | -5.32 | |
 CDW CorporationCDW | $147.13 | 1.14 | +0.78% | $19.15B | 1.11M | 18.58 | 7.92 | |
 West Pharmaceutical Services, Inc.WST | $266.07 | -3.02 | -1.12% | $19.14B | 65 | 39.41 | 6.75 | |
 The Trade Desk, Inc.TTD | $39.40 | 0.05 | +0.12% | $19.06B | 38.85K | 45.29 | 0.87 | |
 Banco de Chile - ADRBCH | $37.70 | 0.41 | +1.10% | $19.04B | 165.91K | 13.46 | 2.80 | |
 Genmab A/S ADSGMAB | $30.93 | -1.00 | -3.12% | $19.03B | 7.37K | 13.15 | 2.35 | |
 IonQ, Inc.IONQ | $54.44 | 0.07 | +0.12% | $19.03B | 183.02K | -10.04 | -5.35 | |
F Figma, Inc.FIG | $38.47 | 0.88 | +2.34% | $18.96B | 33.53K | -- | -- | |
S Somnigroup International Inc.SGI | $90.14 | -0.89 | -0.98% | $18.95B | 1.23K | 59.02 | 1.53 | |
 XPeng Inc. - ADRXPEV | $19.81 | -0.71 | -3.48% | $18.79B | 161.17K | -46.95 | -0.42 | |
 Amcor plc Ordinary SharesAMCR | $8.11 | -0.14 | -1.72% | $18.72B | 4.03K | 23.85 | 0.34 | |
 FTAI Aviation Ltd. Common StockFTAI | $181.27 | 3.94 | +2.22% | $18.61B | 25 | 41.42 | 4.38 | |
 TechnipFMC plc Ordinary ShareFTI | $45.86 | 0.52 | +1.14% | $18.58B | 35 | 20.51 | 2.24 | |
 Centene CorporationCNC | $38.08 | 0.21 | +0.56% | $18.58B | 8.17K | -3.49 | -10.82 | |
 Incyte Genomics IncINCY | $95.16 | -1.54 | -1.59% | $18.57B | 2.09K | 15.85 | 5.97 | |
 Smurfit Westrock plcSW | $35.31 | -0.75 | -2.09% | $18.47B | 1.01K | 24.74 | 1.43 | |
 Global Payments, Inc.GPN | $77.50 | -0.42 | -0.55% | $18.40B | 41 | 10.91 | 7.12 | |
 RB Global, Inc.RBA | $99.01 | -0.61 | -0.61% | $18.39B | 3 | 47.38 | 2.09 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.27 | -0.47 | -0.50% | $18.29B | 7.43K | 22.84 | 4.04 | |
 Pinterest, Inc. Class A Common StockPINS | $27.18 | 0.02 | +0.06% | $18.27B | 5.21K | 9.39 | 2.88 | |
 Rubrik, Inc.RBRK | $91.31 | 2.20 | +2.46% | $18.19B | 7.48K | -46.62 | -1.95 | |
 Sociedad Quimica y Minera de Chile SASQM | $62.90 | 2.47 | +4.09% | $18.13B | 9.76K | 34.69 | 1.83 | |
 JB Hunt Transport Services IncJBHT | $189.77 | -0.08 | -0.04% | $18.03B | 2 | 32.82 | 5.77 | |
 C.H. Robinson Worldwide, Inc.CHRW | $152.52 | -0.90 | -0.59% | $18.02B | 1 | 30.94 | 4.93 | |
 Zillow Group, Inc. Class C Capital StockZ | $74.59 | 1.99 | +2.74% | $17.86B | 16 | -527.11 | -0.14 | |
 Bunge Global SABG | $91.45 | -0.45 | -0.49% | $17.67B | 820 | 9.84 | 9.29 | |
 Snap-on IncorporatedSNA | $342.87 | -4.57 | -1.31% | $17.66B | 49 | 17.81 | 19.07 | |
 Genuine Parts CompanyGPC | $126.53 | -1.84 | -1.44% | $17.65B | 195 | 21.84 | 5.81 | |
 Tenet Healthcare Corporation NewTHC | $202.00 | -4.44 | -2.15% | $17.63B | 491 | 13.75 | 14.59 | |
 Lennox International Inc.LII | $500.49 | -2.85 | -0.57% | $17.55B | 42 | 21.13 | 23.69 | |
 Woodward, Inc.WWD | $287.76 | -10.58 | -3.54% | $17.53B | 509 | 40.72 | 7.19 | |
 Li Auto Inc. - ADRLI | $17.39 | -0.56 | -3.15% | $17.51B | 45.02K | 29.79 | 0.58 | |
 ZILLOW GROUP INC CLASS AZG | $72.35 | 1.89 | +2.69% | $17.48B | 202 | -515.69 | -0.14 | |
Q Qnity Electronics, Inc.Q | $85.09 | 0.81 | +0.96% | $17.47B | 221 | -- | -- | |
 MasTec, Inc.MTZ | $220.38 | -0.33 | -0.15% | $17.45B | 2 | 52.52 | 4.21 | |
 Logitech International SALOGI | $118.83 | -0.21 | -0.18% | $17.42B | 145 | 26.90 | 4.41 | |
 Packaging Corp of AmericaPKG | $193.40 | -3.42 | -1.74% | $17.40B | 6 | 19.56 | 9.89 | |
 FabrinetFN | $498.45 | 7.60 | +1.55% | $17.38B | 855 | 49.95 | 9.71 | |
 DraftKings Inc. Class A Common StockDKNG | $34.94 | -0.63 | -1.78% | $17.37B | 2.29K | -61.23 | -0.57 | |
 nVent Electric plc Ordinary SharesNVT | $107.42 | 0.38 | +0.36% | $17.36B | 212 | 29.63 | 3.63 | |
 Royal Gold IncRGLD | $203.14 | 4.85 | +2.44% | $17.17B | 1.86K | 27.94 | 7.28 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $25.02 | -0.05 | -0.19% | $17.11B | 67 | 13.46 | 1.86 | |
 Fortive CorporationFTV | $53.67 | -0.48 | -0.88% | $17.06B | 59 | 30.70 | 1.75 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $63.48 | -0.09 | -0.14% | $17.06B | 690 | 22.00 | 2.89 | |
 GoDaddy IncGDDY | $126.14 | -1.19 | -0.94% | $17.02B | 87 | 21.75 | 5.79 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $63.23 | -0.30 | -0.48% | $16.97B | 3.14K | -- | -- | |
 Evergy, Inc.EVRG | $73.50 | 0.15 | +0.21% | $16.96B | 20 | 20.19 | 3.65 | |
 DuPont de Nemours, Inc. Common StockDD | $40.61 | 0.04 | +0.09% | $16.92B | 266 | -21.95 | -1.84 | |
 Pentair plcPNR | $101.86 | -2.41 | -2.31% | $16.90B | 2.06K | 26.21 | 3.94 | |
 BURLINGTON STORES, INC.BURL | $266.20 | 3.20 | +1.22% | $16.83B | 131 | 30.75 | 8.70 | |
 US Foods Holding Corp.USFD | $75.36 | 0.58 | +0.77% | $16.83B | 129 | 31.45 | 2.40 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $197.25 | -2.91 | -1.45% | $16.83B | 65 | 188.50 | 1.05 | |
 XPO, Inc.XPO | $142.74 | 1.95 | +1.39% | $16.75B | 1.47M | 51.34 | 2.78 | |
 Gen Digital Inc. Common StockGEN | $27.14 | 0.30 | +1.13% | $16.70B | 118 | 29.44 | 0.92 | |
 Hologic IncHOLX | $74.89 | 0.04 | +0.06% | $16.69B | 1 | 30.20 | 2.48 | |
 Alliant Energy Corporation Common StockLNT | $64.89 | 0.13 | +0.20% | $16.68B | 5 | 20.40 | 3.18 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.01 | -0.01 | -0.02% | $16.65B | 1.66K | 19.41 | 2.41 | |
 Aptiv PLCAPTV | $76.35 | -0.74 | -0.96% | $16.59B | 268 | 60.94 | 1.26 | |
 APi Group CorporationAPG | $37.70 | -1.21 | -3.11% | $16.54B | 67 | 107.49 | 0.37 | |
 International Flavors & Fragrances Inc.IFF | $64.54 | -0.84 | -1.28% | $16.53B | 5 | -39.84 | -1.62 | |
 Gartner, Inc.IT | $229.38 | 2.12 | +0.93% | $16.53B | 71 | 20.11 | 11.40 | |
 Dow Inc.DOW | $23.11 | 0.26 | +1.15% | $16.45B | 16.18K | -14.29 | -1.62 | |
 News Corporation Class B Common StockNWS | $29.44 | 0.13 | +0.45% | $16.40B | 78 | 14.21 | 2.07 | |
 Jacobs Solutions Inc.J | $137.28 | -2.92 | -2.08% | $16.33B | 19 | 56.82 | 2.42 | |
 Venture Global, Inc.VG | $6.63 | 0.04 | +0.53% | $16.30B | 24.27K | 8.54 | 0.78 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $20.89 | -0.16 | -0.74% | $16.30B | 424 | 13.72 | 1.51 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.09 | -0.59 | -1.52% | $16.27B | 270 | 28.85 | 1.32 | |
 Essex Property Trust, IncESS | $252.20 | -0.11 | -0.04% | $16.25B | 11 | 19.17 | 13.16 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.93 | -0.26 | -0.74% | $16.20B | 1 | 52.16 | 0.67 | |
 BWX Technologies, Inc.BWXT | $177.16 | -1.31 | -0.73% | $16.20B | 2.88K | 53.20 | 3.33 | |
 POSCO Holdings Inc. - ADRPKX | $53.95 | 0.00 | 0.00% | $16.18B | 304 | 72.28 | 0.74 | |
 Oklo Inc.OKLO | $103.93 | -0.74 | -0.70% | $16.17B | 79.28K | -191.62 | -0.54 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $14.64 | 0.06 | +0.38% | $16.14B | 17.76K | -487.83 | -0.03 | |
 Invitation Homes Inc. Common StockINVH | $26.09 | -0.58 | -2.18% | $16.04B | 580 | 27.54 | 0.95 | |
 Cemex S.A.B. de C.V.CX | $10.96 | -0.02 | -0.14% | $16.00B | 10 | 11.86 | 0.93 | |
 Weyerhaeuser CompanyWY | $22.12 | -0.16 | -0.70% | $16.00B | 280 | 49.31 | 0.45 | |
 Neurocrine Biosciences IncNBIX | $155.02 | 0.00 | 0.00% | $15.97B | 133 | 38.31 | 4.18 | |
 Jones Lang LaSalle, Inc.JLL | $325.16 | 5.92 | +1.85% | $15.90B | 425 | 25.84 | 13.04 | |
 Talen Energy Corporation Common StockTLN | $348.38 | -4.95 | -1.40% | $15.89B | 1.73K | 75.28 | 4.62 | |
 TransUnionTRU | $81.21 | -0.81 | -0.99% | $15.87B | 1 | 38.19 | 2.14 | |
 Western Midstream Partners, LPWES | $38.86 | -0.48 | -1.21% | $15.86B | 290 | 11.50 | 3.38 | |
 SharkNinja, Inc.SN | $110.14 | 1.01 | +0.93% | $15.77B | 807 | 27.58 | 4.05 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.13 | -0.62 | -1.39% | $15.74B | 7 | 7.09 | 6.38 | |
 On Holding AGONON | $47.31 | 0.28 | +0.59% | $15.66B | 5.24K | 61.62 | 0.77 | |
 UL Solutions Inc.ULS | $77.52 | -0.38 | -0.48% | $15.58B | 252 | 46.42 | 1.67 | |
 TKO Group Holdings, Inc.TKO | $197.11 | -6.71 | -3.29% | $15.55B | 19 | 75.48 | 2.61 | |
 Okta, Inc. Class A Common StockOKTA | $87.79 | 0.52 | +0.59% | $15.49B | 5.14K | 80.20 | 1.09 | |
 Corebridge Financial, Inc.CRBG | $30.69 | 0.92 | +3.07% | $15.48B | 2 | 18.26 | 1.68 | |
J JBS N.V.JBS | $13.86 | -0.13 | -0.89% | $15.45B | 1 | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $105.56 | 3.81 | +3.74% | $15.45B | 2.45K | -522.82 | -0.20 | |
 Medpace Holdings, Inc. Common StockMEDP | $544.08 | -4.85 | -0.88% | $15.43B | 4 | 38.30 | 14.30 | |
 Fidelity National Financial, Inc.FNF | $56.89 | 0.12 | +0.21% | $15.42B | 3 | 13.23 | 4.30 |
Pubblicita'