Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Five Below, Inc. Common StockFIVE | $181.83 | 3.29 | +1.84% | $10.03B | 1.21M | 32.66 | 5.57 | |
 Bilibili Inc. - ADRBILI | $24.70 | 0.43 | +1.76% | $10.03B | 1.24M | 98.70 | 0.25 | |
 Pegasystems IncPEGA | $58.86 | 1.41 | +2.45% | $9.99B | 968.81K | 39.52 | 1.49 | |
 Lattice Semiconductor CorpLSCC | $73.00 | 1.14 | +1.59% | $9.99B | 1.18M | 365.10 | 0.20 | |
 ARAMARKARMK | $37.97 | 0.22 | +0.57% | $9.98B | 2.57M | 31.11 | 1.22 | |
 SUNOCO L.P.SUN | $52.30 | -0.37 | -0.70% | $9.96B | 232.15K | 18.06 | 2.93 | |
 U-Haul Holding CompanyUHAL | $52.08 | -0.23 | -0.44% | $9.93B | 155.15K | 51.77 | 1.01 | |
 KANZHUN LIMITED - ADRBZ | $21.37 | 1.06 | +5.23% | $9.93B | 3.01M | 28.13 | 0.76 | |
 Rambus IncRMBS | $91.49 | 0.88 | +0.97% | $9.90B | 2.04M | 43.59 | 2.11 | |
 BioMarin Pharmaceuticals IncBMRN | $51.95 | 0.16 | +0.30% | $9.89B | 2.09M | 19.35 | 2.66 | |
 Dycom Industries, Inc.DY | $341.19 | 1.17 | +0.34% | $9.88B | 382.38K | 33.57 | 10.16 | |
 TPG Inc. Class A Common StockTPG | $64.39 | -0.61 | -0.93% | $9.86B | 2.02M | 715.44 | 0.09 | |
 TIM S.A. - ADRTIMB | $20.54 | -0.16 | -0.79% | $9.84B | 476.72K | 14.06 | 1.46 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $21.64 | 0.11 | +0.49% | $9.83B | 18.17M | 15.87 | 1.36 | |
 Amkor Technology IncAMKR | $39.29 | 0.42 | +1.09% | $9.81B | 3.10M | 31.74 | 1.25 | |
 Baxter International Inc.BAX | $19.07 | -0.21 | -1.11% | $9.80B | 7.89M | -28.88 | -0.66 | |
 Sibanye-Stillwater - ADRSBSW | $13.91 | -0.02 | -0.13% | $9.80B | 3.77M | -- | -- | |
 Applied Industrial Technologies, Inc.AIT | $259.62 | 2.89 | +1.13% | $9.79B | 349.41K | 24.98 | 10.39 | |
 SouthState Bank CorporationSSB | $97.35 | -0.33 | -0.34% | $9.78B | 868.00K | 13.39 | 7.27 | |
M The Magnum Ice Cream Company N.V.MICC | $15.96 | 0.13 | +0.79% | $9.77B | 2.87M | -- | -- | |
 QIAGEN N.V.QGEN | $44.95 | -0.26 | -0.58% | $9.75B | 1.26M | 24.43 | 1.84 | |
 AES CorporationAES | $13.69 | 0.21 | +1.52% | $9.73B | 6.75M | 8.54 | 1.60 | |
 EastGroup Properties Inc.EGP | $182.17 | -0.34 | -0.18% | $9.69B | 284.16K | 38.17 | 4.76 | |
 Westlake CorporationWLK | $74.75 | 0.77 | +1.04% | $9.68B | 1.51M | -10.17 | -7.42 | |
 Skyworks Solutions IncSWKS | $64.53 | -0.47 | -0.73% | $9.67B | 2.65M | 21.01 | 3.07 | |
 BorgWarner Inc.BWA | $45.18 | 0.52 | +1.16% | $9.66B | 2.51M | 71.68 | 0.63 | |
 Charles River Laboratories International, Inc.CRL | $193.93 | -2.05 | -1.05% | $9.62B | 670.19K | -125.35 | -1.56 | |
 Albertsons Companies, Inc.ACI | $17.48 | -0.20 | -1.12% | $9.60B | 9.24M | 10.34 | 1.69 | |
 Owens CorningOC | $116.69 | 2.54 | +2.23% | $9.58B | 1.94M | -20.39 | -5.72 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $38.20 | 0.04 | +0.09% | $9.57B | 3.80M | -25.14 | -1.52 | |
 Western Alliance BancorporationWAL | $86.76 | 0.55 | +0.64% | $9.56B | 1.24M | 10.74 | 8.09 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.93 | -0.27 | -0.66% | $9.53B | 1.78M | 28.83 | 1.42 | |
 Vipshop Holdings LimitedVIPS | $19.32 | 0.24 | +1.27% | $9.51B | 2.16M | 10.16 | 1.90 | |
C Chime Financial, Inc. Class A Common StockCHYM | $25.32 | 0.62 | +2.51% | $9.51B | 2.96M | -- | -- | |
 Wintrust Financial CorpWTFC | $141.79 | 0.62 | +0.44% | $9.49B | 602.97K | 13.03 | 10.88 | |
 A.O. Smith CorporationAOS | $68.21 | 0.13 | +0.19% | $9.47B | 957.10K | 18.32 | 3.71 | |
 CAE INCCAE | $29.47 | 0.83 | +2.89% | $9.46B | 733.12K | 30.33 | 0.97 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $313.48 | 0.92 | +0.29% | $9.45B | 39.22K | 16.70 | 18.86 | |
 Molson Coors Beverage Company Class BTAP | $47.68 | -0.38 | -0.79% | $9.43B | 2.40M | -4.47 | -10.68 | |
 Ovintiv Inc.OVV | $37.09 | -1.73 | -4.45% | $9.42B | 3.27M | 40.87 | 0.91 | |
 Regal Rexnord CorporationRRX | $140.91 | -0.72 | -0.51% | $9.35B | 785.74K | 36.40 | 3.87 | |
 Pilgrims Pride CorporationPPC | $39.35 | -0.26 | -0.65% | $9.35B | 886.28K | 7.63 | 5.16 | |
 Molson Coors Beverage Company Class ATAP.A | $47.28 | -2.00 | -4.06% | $9.34B | 292 | -- | -- | |
 SiTime Corporation Common StockSITM | $357.87 | 1.78 | +0.50% | $9.33B | 283.27K | -120.82 | -2.96 | |
 Klaviyo, Inc.KVYO | $31.50 | 1.51 | +5.02% | $9.32B | 3.37M | -128.66 | -0.24 | |
 Watts Water Technologies, Inc. Class AWTS | $281.22 | 3.58 | +1.29% | $9.32B | 223.09K | 28.82 | 9.69 | |
 StandardAero, Inc.SARO | $27.94 | 0.84 | +3.10% | $9.28B | 1.55M | 50.45 | 0.55 | |
 Nova Ltd. Ordinary SharesNVMI | $312.82 | 11.87 | +3.95% | $9.28B | 286.07K | 40.89 | 7.65 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $302.24 | 18.67 | +6.58% | $9.27B | 560.80K | 29.57 | 10.20 | |
 Karman Holdings Inc.KRMN | $68.13 | 3.19 | +4.91% | $9.26B | 2.87M | -- | -- | |
 IAMGold CorporationIAG | $16.11 | 0.04 | +0.27% | $9.25B | 8.63M | 26.78 | 0.60 | |
 Kinsale Capital Group, Inc.KNSL | $394.85 | 16.86 | +4.46% | $9.23B | 391.75K | 19.49 | 20.36 | |
 MP Materials Corp.MP | $52.09 | 0.06 | +0.12% | $9.22B | 6.14M | -73.27 | -0.71 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $18.89 | 2.08 | +12.34% | $9.20B | 370.74K | -- | -- | |
 Chart Industries, Inc.GTLS | $205.53 | -0.08 | -0.04% | $9.18B | 1.24M | 249.14 | 0.82 | |
 U-Haul Holding CompanyUHAL.B | $48.31 | -0.01 | -0.02% | $9.18B | 401.56K | -- | -- | |
 Autoliv, Inc.ALV | $120.22 | 0.61 | +0.51% | $9.13B | 526.71K | 12.41 | 9.68 | |
 UMB Financial CorpUMBF | $119.85 | 0.87 | +0.73% | $9.10B | 488.13K | 13.57 | 8.83 | |
 KT Corp.KT | $18.81 | -0.24 | -1.25% | $9.07B | 2.58M | 13.43 | 1.40 | |
 Henry Schein IncHSIC | $77.02 | 0.41 | +0.54% | $9.07B | 1.10M | 24.37 | 3.16 | |
 Tetra Tech IncTTEK | $34.51 | -0.03 | -0.10% | $9.04B | 2.44M | 37.26 | 0.93 | |
 Planet Fitness, Inc.PLNT | $110.02 | 0.02 | +0.01% | $9.03B | 1.70M | 44.44 | 2.45 | |
 Arrowhead Research CorporationARWR | $66.49 | 1.69 | +2.61% | $9.03B | 1.99M | -831.12 | -0.08 | |
 Old National BancorpONB | $23.10 | 0.11 | +0.47% | $9.02B | 2.60M | 13.51 | 1.71 | |
 PAYCOM SOFTWARE, INC.PAYC | $164.09 | -2.88 | -1.72% | $9.02B | 1.10M | 20.43 | 8.04 | |
 Smithfield Foods, Inc. Common StockSFD | $22.82 | 0.03 | +0.11% | $8.97B | 558.24K | 10.27 | 2.22 | |
 Pearson plcPSO | $14.10 | 0.04 | +0.32% | $8.95B | 721.65K | -- | -- | |
 OGE Energy Corp.OGE | $43.27 | 0.20 | +0.47% | $8.92B | 1.21M | 17.38 | 2.49 | |
 Bio-Techne Corp.TECH | $57.12 | 0.13 | +0.22% | $8.90B | 1.64M | 116.54 | 0.49 | |
 Repligen CorpRGEN | $157.80 | 0.88 | +0.56% | $8.89B | 748.70K | 7895.75 | 0.02 | |
 TFI International Inc.TFII | $108.13 | 2.58 | +2.44% | $8.89B | 554.17K | 27.84 | 3.88 | |
 Millicom International Cellular S.A. Common StockTIGO | $53.09 | -0.21 | -0.39% | $8.87B | 771.80K | 8.13 | 6.53 | |
 Flowserve CorporationFLS | $69.66 | 0.46 | +0.67% | $8.85B | 1.02M | 20.24 | 3.44 | |
 Abivax SA - ADRABVX | $113.74 | 2.92 | +2.63% | $8.85B | 919.63K | -- | -- | |
 D-Wave Quantum Inc.QBTS | $24.93 | 1.13 | +4.73% | $8.83B | 26.80M | -18.33 | -1.35 | |
 Leonardo DRS, Inc. Common StockDRS | $33.17 | 0.62 | +1.91% | $8.82B | 1.00M | 33.85 | 0.98 | |
 Corcept Therapeutics Inc.CORT | $81.54 | -0.74 | -0.89% | $8.81B | 1.12M | 95.23 | 0.88 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $55.34 | 0.17 | +0.32% | $8.81B | 557.72K | 24.38 | 2.27 | |
 Pool CorporationPOOL | $236.29 | 0.01 | +0.01% | $8.80B | 876.17K | 21.54 | 10.97 | |
 Zions Bancorporation N.A.ZION | $59.56 | 0.27 | +0.45% | $8.79B | 1.44M | 10.67 | 5.58 | |
 Federal Realty Investment TrustFRT | $101.71 | 0.01 | +0.01% | $8.77B | 655.79K | 25.79 | 3.94 | |
 Saia, Inc.SAIA | $328.89 | 0.89 | +0.27% | $8.77B | 594.85K | 31.07 | 10.59 | |
 Lincoln National Corp.LNC | $45.85 | 0.58 | +1.27% | $8.71B | 1.60M | 4.11 | 11.14 | |
 Grupo Financiero Galicia SAGGAL | $53.95 | 4.12 | +8.26% | $8.70B | 1.39M | -- | -- | |
 Columbia Banking Systems IncCOLB | $28.86 | -0.09 | -0.29% | $8.63B | 2.59M | 13.00 | 2.22 | |
 Amdocs LimitedDOX | $79.89 | 0.18 | +0.23% | $8.62B | 1.12M | 15.81 | 5.05 | |
 HF Sinclair CorporationDINO | $46.88 | -0.56 | -1.18% | $8.62B | 3.60M | 22.41 | 2.09 | |
 Morningstar, Inc.MORN | $208.91 | -4.98 | -2.33% | $8.60B | 369.20K | 23.78 | 8.79 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.93 | 0.16 | +0.76% | $8.57B | 1.72M | 14.42 | 1.52 | |
 The Campbell's Company Common StockCPB | $28.71 | 0.00 | -0.01% | $8.56B | 4.51M | 14.88 | 1.93 | |
 Conagra Brands, Inc.CAG | $17.81 | -0.11 | -0.60% | $8.55B | 12.05M | 10.15 | 1.76 | |
 UiPath, Inc.PATH | $15.93 | -0.03 | -0.19% | $8.55B | 15.00M | 38.06 | 0.42 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $52.61 | -0.05 | -0.10% | $8.54B | 3.17M | 59.76 | 0.88 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.80 | 2.51 | +6.72% | $8.52B | 1.21M | -- | -- | |
 American Healthcare REIT, Inc.AHR | $47.68 | 0.05 | +0.11% | $8.49B | 1.98M | 340.18 | 0.14 | |
 AppFolio, Inc. Class AAPPF | $235.84 | 2.01 | +0.86% | $8.47B | 243.38K | 42.34 | 5.57 | |
 APA Corporation Common StockAPA | $23.80 | -0.83 | -3.38% | $8.44B | 5.52M | 5.72 | 4.16 | |
 Antero Midstream Corporation Common StockAM | $17.69 | 0.03 | +0.19% | $8.44B | 2.65M | 18.09 | 0.98 | |
 Open Text CorpOTEX | $33.47 | 0.09 | +0.27% | $8.43B | 723.53K | 17.52 | 1.91 | |
 Duolingo, Inc. Class A Common StockDUOL | $182.76 | -1.19 | -0.65% | $8.40B | 1.36M | 23.02 | 7.89 |
Anúncio