Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
TPC logoTutor Perini CorporationTPC$66.10-3.36
-4.84%
$3.48B598.18K-124.62-0.53
BFH logoBread Financial Holdings, Inc.BFH$76.280.47
+0.62%
$3.48B956.26K7.769.82
CATY logoCathay General BancorpCATY$50.980.62
+1.23%
$3.47B566.37K11.774.33
RYN logoRayonier Inc.RYN$22.450.44
+1.99%
$3.46B1.97M4.465.04
OS logoOneStream, Inc. Class A Common StockOS$18.180.55
+3.15%
$3.45B2.39M-38.26-0.48
VAL logoValaris LimitedVAL$49.61-0.43
-0.86%
$3.45B2.36M8.845.61
KAI logoKadant Inc.KAI$292.721.61
+0.55%
$3.45B260.45K33.888.65
LIVN logoLivaNova PLC Ordinary SharesLIVN$63.080.00
0.00%
$3.44B462.31K-15.77-4.00
BBAR logoBanco BBVA Argentina S.A.BBAR$16.960.27
+1.65%
$3.44B542.89K17.750.95
ASAN logoAsana, Inc. Class A Common StockASAN$14.510.23
+1.60%
$3.44B3.60M-15.61-0.93
FBP logoFirst BanCorp.FBP$21.770.41
+1.93%
$3.44B1.71M10.572.06
INSP logoInspire Medical Systems, Inc.INSP$118.332.82
+2.45%
$3.44B2.21M80.491.47
HTGC logoHercules Capital, Inc.HTGC$18.740.03
+0.17%
$3.44B1.11M11.001.72
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$28.30-0.23
-0.79%
$3.44B1.43M-77.92-0.36
PLMR logoPalomar Holdings, Inc. Common stockPLMR$129.682.14
+1.68%
$3.43B217.09K20.206.41
TEX logoTerex CorporationTEX$52.30-0.75
-1.42%
$3.43B1.01M22.252.35
BKU logoBankunited, Inc.BKU$45.590.03
+0.07%
$3.43B969.39K12.853.55
BL logoBlackLine, Inc. Common StockBL$57.570.04
+0.07%
$3.42B598.46K51.861.11
HAYW logoHayward Holdings, Inc.HAYW$15.77-0.16
-1.04%
$3.42B1.32M25.440.62
SMG logoThe Scotts Miracle-Gro CompanySMG$58.740.12
+0.20%
$3.42B981.17K24.362.42
AHL logoAspen Insurance Holdings LimitedAHL$37.090.00
+0.01%
$3.41B159.72K----
SIG logoSignet Jewelers LimitedSIG$83.230.05
+0.06%
$3.40B710.63K24.973.35
K
Kyivstar Group Ltd. Common SharesKYIV
$14.84-0.26
-1.73%
$3.40B730.91K----
BXMT logoBlackstone Mortgage Trust, Inc. (NEW)BXMT$20.310.14
+0.71%
$3.39B1.99M32.650.62
FOLD logoAmicus Therapeutics, IncFOLD$10.990.10
+0.92%
$3.39B6.30M-275.00-0.04
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$120.81-0.07
-0.06%
$3.39B147.87K140.650.86
SPSC logoSPS Commerce, Inc.SPSC$89.871.72
+1.95%
$3.39B1.17M40.282.23
WSBC logoWesBanco IncWSBC$34.990.28
+0.82%
$3.36B475.42K17.861.96
HSAI logoHesai Group American Depositary ShareHSAI$21.39-0.25
-1.14%
$3.36B2.15M51.210.42
VCYT logoVeracyte, Inc.VCYT$42.21-1.01
-2.34%
$3.35B714.33K111.670.38
GRAL logoGRAIL, Inc. Common StockGRAL$85.72-1.30
-1.49%
$3.33B764.01K-7.34-11.63
XENE logoXenon Pharmaceuticals IncXENE$43.010.01
+0.02%
$3.32B779.75K-11.06-3.89
SHAK logoShake Shack Inc.SHAK$82.280.60
+0.74%
$3.32B2.41M80.941.02
BNL logoBroadstone Net Lease, Inc.BNL$17.52-0.05
-0.31%
$3.31B2.41M37.270.47
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$77.86-0.42
-0.53%
$3.30B794.63K-38.52-2.02
YETI logoYETI Holdings, Inc. Common StockYETI$42.96-0.03
-0.07%
$3.30B1.66M22.101.92
IRON logoDisc Medicine, Inc. Common StockIRON$87.41-4.06
-4.44%
$3.30B573.24K-16.35-5.35
CDP logoCOPT Defense PropertiesCDP$29.160.05
+0.15%
$3.30B642.15K21.891.33
FUL logoH.B. Fuller CompanyFUL$60.960.81
+1.35%
$3.30B331.37K32.941.85
MYRG logoMYR Group, Inc.MYRG$211.79-6.39
-2.93%
$3.29B290.03K34.256.19
WRBY logoWarby Parker Inc.WRBY$26.730.08
+0.32%
$3.29B3.55M2693.500.01
PVH logoPVH Corp.PVH$71.73-1.20
-1.65%
$3.29B745.16K10.766.67
VERX logoVertex, Inc. Class A Common StockVERX$20.47-0.15
-0.71%
$3.26B1.23M-58.44-0.35
GTX logoGarrett Motion Inc. Common StockGTX$16.77-0.08
-0.45%
$3.26B2.43M10.681.57
AZZ logoAZZ Inc.AZZ$108.41-0.44
-0.40%
$3.26B174.19K10.4210.40
FHB logoFirst Hawaiian, Inc. Common StockFHB$26.300.37
+1.43%
$3.25B1.09M12.832.05
KC logoKingsoft Cloud Holdings Limited - ADRKC$10.93-0.14
-1.29%
$3.24B824.69K-21.09-0.52
EEFT logoEuronet Worldwide IncEEFT$76.880.38
+0.50%
$3.23B1.50M11.256.83
JOYY logoJOYY Inc. - ADRJOYY$63.190.56
+0.89%
$3.22B201.01K1.9632.33
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$25.21-0.10
-0.39%
$3.22B3.10M82.160.31
AVA logoAvista CorporationAVA$38.730.26
+0.68%
$3.20B887.37K16.752.35
RH logoRHRH$170.432.84
+1.69%
$3.20B1.10M30.785.54
UNF logoUnifirst CorpUNF$176.882.68
+1.54%
$3.20B293.27K22.167.98
UUUU logoEnergy Fuels Inc.UUUU$13.46-0.62
-4.39%
$3.20B6.20M-27.50-0.49
CNS logoCohen & Steers Inc.CNS$62.67-0.17
-0.26%
$3.20B264.51K19.643.19
CBU logoCommunity Financial System, Inc.CBU$60.700.89
+1.49%
$3.20B200.69K15.643.88
SLG logoSL Green Realty Corp.SLG$44.53-1.22
-2.66%
$3.19B1.45M4495.000.01
PCH logoPotlatchDeltic Corporation Common StockPCH$41.290.87
+2.16%
$3.19B578.57K50.360.82
KEN logoKENON HOLDINGS LTD.KEN$61.20-0.19
-0.31%
$3.19B15.48K----
M
McGraw Hill, Inc.MH
$16.64-0.43
-2.50%
$3.19B726.88K----
RARE logoUltragenyx Pharmaceutical Inc.RARE$33.17-1.17
-3.39%
$3.19B1.80M-5.57-5.94
N
Navan, Inc. Class A Common StockNAVN
$12.88-0.02
-0.12%
$3.18B2.71M----
WSFS logoWSFS Financial CorpWSFS$57.900.65
+1.14%
$3.17B563.68K11.944.85
FRPT logoFreshpet, Inc.FRPT$64.890.92
+1.44%
$3.17B1.82M28.332.29
TGNA logoTEGNA Inc.TGNA$19.66-0.02
-0.13%
$3.16B1.01M9.272.12
M
Mechanics Bancorp Class A Common StockMCHB
$14.270.07
+0.49%
$3.16B769.58K-2.11-6.76
IPGP logoIPG Photonics CorporationIPGP$74.64-2.38
-3.10%
$3.15B267.58K122.750.61
AIR logoAAR Corp.AIR$81.26-0.23
-0.29%
$3.15B343.74K102.150.78
PPTA logoPerpetua Resources Corp. Common SharesPPTA$25.78-0.81
-3.03%
$3.14B1.77M-51.55-0.50
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$41.390.02
+0.04%
$3.14B389.89K92.010.45
GTM logoZoomInfo Technologies Inc Common StockGTM$10.070.12
+1.17%
$3.14B7.20M32.480.31
KAR logoOPENLANE, IncKAR$29.48-0.50
-1.65%
$3.13B1.10M33.900.87
NMIH logoNMI Holdings Inc. Common StockNMIH$40.460.39
+0.96%
$3.13B374.09K8.514.78
SBCF logoSeacoast Banking Corp of FloridaSBCF$31.98-0.28
-0.86%
$3.13B824.26K18.921.69
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$17.290.13
+0.75%
$3.12B1.52M30.320.57
SHOO logoSteven Madden LtdSHOO$42.88-0.84
-1.93%
$3.12B1.12M54.290.79
HURN logoHuron Consulting Group Inc.HURN$179.950.81
+0.45%
$3.10B185.74K30.105.97
ARMN logoAris Mining CorporationARMN$15.43-0.06
-0.39%
$3.09B1.25M101.660.15
PBF logoPBF ENERGY INC.PBF$26.60-0.04
-0.16%
$3.08B3.33M-5.72-4.65
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$34.73-0.66
-1.87%
$3.08B22.71K-19.31-1.80
WU logoThe Western Union CompanyWU$9.640.03
+0.35%
$3.07B9.26M4.222.29
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$32.15-0.70
-2.14%
$3.07B944.86K-10.64-3.02
SA logoSeabridge Gold, Inc.SA$29.20-0.02
-0.05%
$3.07B793.56K-77.30-0.38
FBK logoFB Financial CorporationFBK$57.40-0.69
-1.18%
$3.07B619.32K26.792.14
XMTR logoXometry, Inc. Class A Common StockXMTR$59.22-1.69
-2.77%
$3.06B1.44M-47.82-1.25
KGS logoKodiak Gas Services, Inc.KGS$35.750.24
+0.67%
$3.06B1.89M44.690.80
BANC logoBanc of California, Inc.BANC$19.670.02
+0.10%
$3.06B1.33M18.931.04
WHD logoCactus, Inc.WHD$44.440.61
+1.39%
$3.06B533.16K17.702.51
FIZZ logoNational Beverage Corp.FIZZ$32.61-0.64
-1.92%
$3.06B358.59K16.401.99
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$7.75-0.13
-1.65%
$3.05B1.02M30.060.26
SPHR logoSphere Entertainment Co.SPHR$86.23-1.27
-1.45%
$3.05B879.80K-16.70-5.17
DYN logoDyne Therapeutics, Inc. Common StockDYN$18.90-0.65
-3.31%
$3.04B2.17M-5.14-3.66
CPK logoChesapeake UtilitiesCPK$128.601.70
+1.34%
$3.04B132.47K22.745.65
BLKB logoBlackbaud, Inc.BLKB$63.520.65
+1.03%
$3.04B276.28K-12.21-5.20
ARLP logoAlliance Resource Partners LPARLP$23.34-0.10
-0.43%
$3.04B320.66K12.581.88
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$69.95-2.03
-2.83%
$3.03B566.79K-37.48-1.88
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$16.35-0.06
-0.37%
$3.03B4.75M-21.73-0.75
RELY logoRemitly Global, Inc. Common StockRELY$14.470.38
+2.68%
$3.02B2.67M160.780.09
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$33.92-1.93
-5.38%
$3.02B2.40M-31.87-1.06
IAC logoIAC Inc. Common StockIAC$39.060.38
+0.98%
$3.02B1.28M-14.29-2.73
Anúncio