Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
SCS logoSteelcase, Inc.SCS$15.91-0.09
-0.55%
$1.83B4.37M16.460.96
VCEL logoVericel CorporationVCEL$36.270.12
+0.34%
$1.83B449.98K603.920.06
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$14.770.65
+4.63%
$1.83B2.61M---0.75
EVCM logoEverCommerce Inc. Common StockEVCM$10.87-0.41
-3.67%
$1.83B252.18K---0.18
ROCK logoGibraltar Industries, Inc.ROCK$58.20-1.88
-3.14%
$1.83B253.07K13.014.47
BKD logoBrookdale Senior Living, Inc.BKD$7.210.08
+1.19%
$1.83B3.75M---1.05
VYX logoNCR Voyix CorporationVYX$12.35-0.18
-1.48%
$1.83B1.64M2.864.32
PINC logoPremier, Inc. Class APINC$23.340.89
+3.99%
$1.82B1.93M-231.65-0.10
UTI logoUniversal Technical Institute, Inc.UTI$26.85-0.28
-1.02%
$1.82B1.76M28.230.97
CSGS logoCSG Systems InternationalCSGS$64.571.18
+1.87%
$1.82B359.13K15.322.89
ATRC logoAtriCure, Inc.ATRC$35.31-0.59
-1.63%
$1.82B398.46K---0.77
CCS logoCENTURY COMMUNITIES, INC.CCS$60.880.58
+0.96%
$1.80B219.11K6.798.19
BCRX logoBioCryst Pharmaceuticals IncBCRX$8.30-0.04
-0.54%
$1.80B1.82M---0.18
SVV logoSavers Value Village, Inc.SVV$11.14-0.17
-1.53%
$1.80B1.36M61.920.18
CC logoThe Chemours CompanyCC$12.190.01
+0.07%
$1.80B4.33M9.84-2.80
FORTY logoFormula Systems 1985 LtdFORTY$105.58-2.69
-2.49%
$1.79B17422.405.22
MTRN logoMaterion CorporationMTRN$106.51-2.63
-2.41%
$1.79B242.75K15.630.50
SKE logoSkeena Resources LimitedSKE$15.30-0.44
-2.77%
$1.79B329.99K-11.18-1.37
DXPE logoDXP Enterprises IncDXPE$110.055.77
+5.53%
$1.79B248.34K22.424.81
GLP logoGlobal Partners LPGLP$50.18-0.07
-0.14%
$1.78B80.22K16.673.15
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.390.01
+1.09%
$1.78B1.97M-9.17-0.15
NGVT logoIngevity CorporationNGVT$51.270.76
+1.50%
$1.78B495.38K-4.33-11.84
NTST logoNetSTREIT Corp.NTST$18.54-0.02
-0.13%
$1.78B1.02M-309.08-0.06
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$12.19-0.35
-2.77%
$1.78B3.12M---0.82
MNR logoMach Natural Resources LP Common UnitsMNR$14.49-0.32
-2.16%
$1.77B656.35K6.191.60
IQ logoiQIYI, Inc. - ADRIQ$1.83-0.02
-0.81%
$1.77B7.25M26.290.04
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$17.50-0.15
-0.84%
$1.77B715.55K-34.31-0.51
UNIT logoUniti Group Inc. Common StockUNIT$6.35-0.66
-9.37%
$1.76B3.29M17.220.41
DAC logoDanaos CorporationDAC$94.640.34
+0.37%
$1.76B48.08K3.6524.25
OLO logoOlo Inc.OLO$10.21-0.13
-1.31%
$1.76B12.73M-102.94-0.10
CASH logoPathward Financial, Inc. Common StockCASH$73.711.39
+1.92%
$1.76B151.75K9.767.56
LFST logoLifeStance Health Group, Inc. Common StockLFST$4.380.52
+13.52%
$1.75B7.39M---0.10
FCF logoFirst Commonwealth Financial CorporationFCF$16.22-0.10
-0.61%
$1.75B371.51K12.281.30
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$47.84-0.12
-0.24%
$1.75B761.02K-12.56-3.81
CIFR logoCipher Mining Inc. Common StockCIFR$4.75-0.12
-2.36%
$1.75B18.45M---0.36
SII logoSprott Inc.SII$67.04-0.07
-0.11%
$1.75B166.47K36.831.82
INOD logoInnodata Inc.INOD$43.530.70
+1.64%
$1.74B2.54M50.831.24
SHO logoSunstone Hotel Investors, Inc.SHO$8.72-0.07
-0.81%
$1.74B2.39M11.460.76
CHCO logoCity Holding CoCHCO$120.361.47
+1.24%
$1.74B110.26K14.448.31
VVX logoV2X, Inc.VVX$50.76-2.55
-4.79%
$1.74B1.06M181.090.28
LMB logoLimbach Holdings, Inc Common StockLMB$114.45-1.14
-0.99%
$1.74B246.95K44.082.79
HMN logoHorace Mann Educators CorporationHMN$44.100.70
+1.62%
$1.73B253.80K11.652.76
FIHL logoFidelis Insurance Holdings LimitedFIHL$16.800.40
+2.41%
$1.73B603.42K---0.13
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$10.020.02
+0.15%
$1.73B1.88M50.100.20
CELC logoCelcuity Inc. Common StockCELC$45.881.64
+3.72%
$1.72B1.33M---3.03
FDP logoFresh Del Monte Produce Inc.FDP$36.490.43
+1.19%
$1.72B237.53K12.393.12
PACS logoPACS Group, Inc.PACS$11.140.05
+0.49%
$1.71B347.71K----
BKV logoBKV CorporationBKV$20.000.22
+1.10%
$1.71B378.48K----
GDRX logoGoodRx Holdings, Inc. Class A Common StockGDRX$3.46-0.01
-0.14%
$1.71B3.26M34.210.08
WERN logoWerner Enterprises IncWERN$26.59-0.11
-0.39%
$1.70B792.96K125.460.86
H
H2O America Common StockHTO
$50.17-0.05
-0.10%
$1.70B169.37K15.233.05
NWBI logoNorthwest Bancshares, IncNWBI$11.50-0.14
-1.21%
$1.70B1.25M14.590.79
VBTX logoVeritex Holdings, Inc.VBTX$30.940.40
+1.31%
$1.69B466.89K15.861.95
PLUS logoePlus IncPLUS$69.416.11
+9.65%
$1.69B599.37K17.713.92
MSDL logoMorgan Stanley Direct Lending FundMSDL$17.88-0.29
-1.57%
$1.69B1.41M8.092.18
HUN logoHuntsman CorporationHUN$9.46-0.04
-0.42%
$1.69B4.38M---1.95
ARCB logoArcBest CorporationARCB$70.86-0.79
-1.11%
$1.68B191.95K15.316.72
LSPD logoLightspeed Commerce Inc.LSPD$12.04-0.29
-2.31%
$1.68B721.88K104.36-4.38
PLUG logoPlug Power Inc.PLUG$1.510.00
+0.33%
$1.68B23.47M-0.71-2.14
PRCH logoPorch Group, Inc. Common StockPRCH$14.19-0.70
-4.71%
$1.67B1.87M-20.70-0.70
APGE logoApogee Therapeutics, Inc. Common StockAPGE$35.36-0.64
-1.78%
$1.67B622.27K---3.60
ARLO logoArlo Technologies, Inc.ARLO$16.750.32
+1.98%
$1.67B4.65M---0.22
SA logoSeabridge Gold, Inc.SA$16.39-0.30
-1.83%
$1.67B655.90K-66.50-0.25
UNFI logoUnited Natural Foods IncUNFI$26.12-0.46
-1.73%
$1.67B470.39K-16.62-1.57
LKFN logoLakeland Financial CorpLKFN$60.660.41
+0.67%
$1.66B79.21K19.303.50
VITL logoVital Farms, Inc. Common StockVITL$45.381.52
+3.47%
$1.66B2.16M39.531.12
BELFB logoBel Fuse IncBELFB$132.860.25
+0.19%
$1.66B156.47K30.704.08
TPB logoTurning Point Brands, Inc.TPB$96.822.68
+2.85%
$1.66B348.95K38.462.52
ACHC logoAcadia Healthcare Company, Inc.ACHC$19.251.05
+5.80%
$1.66B2.85M6.471.51
UFPT logoUFP Technologies IncUFPT$205.59-0.63
-0.31%
$1.65B142.21K29.327.01
IMCR logoImmunocore Holdings plc - ADRIMCR$31.930.00
+0.01%
$1.65B386.41K---0.43
A
Acadian Asset Management Inc.AAMI
$44.670.37
+0.84%
$1.64B175.24K14.922.40
VSCO logoVictorias Secret & Co.VSCO$21.13-0.55
-2.54%
$1.64B1.86M10.961.93
PLTK logoPlaytika Holding Corp. Common StockPLTK$3.81-0.15
-3.67%
$1.63B2.43M6.570.58
MODG logoTopgolf Callaway Brands Corp.MODG$8.59-0.97
-10.13%
$1.63B3.34M40.27-7.92
DX logoDynex Capital, Inc.DX$12.430.10
+0.77%
$1.63B2.55M29.830.78
GOGL logoGolden Ocean Group Limited Common StockGOGL$8.52-0.30
-3.36%
$1.63B2.61M15.690.57
NWN logoNorthwest Natural Holding CompanyNWN$39.96-0.09
-0.22%
$1.63B193.33K18.862.12
NMAX logoNewsmax, Inc.NMAX$11.82-0.07
-0.56%
$1.62B899.30K----
LTC logoLTC Properties, Inc.LTC$35.810.50
+1.41%
$1.62B276.69K12.611.94
BTE logoBaytex Energy Corp.BTE$2.060.01
+0.24%
$1.62B20.25M9.590.33
OXLC logoOxford Lane Capital Corp.OXLC$3.330.08
+2.62%
$1.62B9.57M----
HCI logoHCI Group, Inc.HCI$140.542.66
+1.93%
$1.62B171.68K13.5410.34
ARDT logoArdent Health, Inc.ARDT$11.870.40
+3.48%
$1.62B497.47K6.241.81
JBLU logoJetBlue Airways CorpJBLU$4.330.00
+0.12%
$1.61B13.47M---1.10
LZ logoLegalZoom.com, Inc. Common StockLZ$10.972.61
+31.12%
$1.61B12.94M55.690.17
PHR logoPhreesia, Inc.PHR$27.020.18
+0.69%
$1.61B389.29K-18.37-1.47
EXPI logoeXp World Holdings, Inc. Common StockEXPI$9.97-0.27
-2.61%
$1.61B840.98K---0.20
HP logoHelmerich & Payne, Inc.HP$17.281.30
+8.13%
$1.61B3.93M6.732.19
AMR logoAlpha Metallurgical Resources, Inc.AMR$150.0820.63
+15.94%
$1.61B918.84K61.032.02
DNOW logoDNOW Inc.DNOW$14.980.11
+0.74%
$1.61B1.21M16.390.74
FLOC logoFlowco Holdings Inc.FLOC$16.050.29
+1.86%
$1.61B247.74K----
CECO logoCeco Environmental CorpCECO$43.93-0.09
-0.21%
$1.61B415.79K60.641.43
LZB logoLa-Z-Boy IncorporatedLZB$36.18-0.30
-0.83%
$1.60B584.79K13.392.36
MSGE logoMadison Square Garden Entertainment Corp.MSGE$38.050.00
-0.01%
$1.60B181.24K13.612.74
MBIN logoMerchants Bancorp Common StockMBIN$30.760.69
+2.29%
$1.60B126.76K6.425.44
MCRI logoMonarch Casino & Resort IncMCRI$96.88-0.33
-0.34%
$1.60B80.33K17.095.07
GNL logoGlobal Net Lease, Inc.GNL$7.700.23
+3.07%
$1.60B3.24M5.46-1.48
KN logoKNOWLES CORPORATIONKN$19.930.29
+1.50%
$1.60B488.97K34.68-2.70
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$18.230.27
+1.48%
$1.60B10.42M14.561.25
Anúncio