![]() | $15.91 | -0.09 | -0.55% | $1.83B | 4.37M | 16.46 | 0.96 | |
![]() | $36.27 | 0.12 | +0.34% | $1.83B | 449.98K | 603.92 | 0.06 | |
![]() | $14.77 | 0.65 | +4.63% | $1.83B | 2.61M | -- | -0.75 | |
![]() | $10.87 | -0.41 | -3.67% | $1.83B | 252.18K | -- | -0.18 | |
![]() | $58.20 | -1.88 | -3.14% | $1.83B | 253.07K | 13.01 | 4.47 | |
![]() | $7.21 | 0.08 | +1.19% | $1.83B | 3.75M | -- | -1.05 | |
![]() | $12.35 | -0.18 | -1.48% | $1.83B | 1.64M | 2.86 | 4.32 | |
![]() | $23.34 | 0.89 | +3.99% | $1.82B | 1.93M | -231.65 | -0.10 | |
![]() | $26.85 | -0.28 | -1.02% | $1.82B | 1.76M | 28.23 | 0.97 | |
![]() | $64.57 | 1.18 | +1.87% | $1.82B | 359.13K | 15.32 | 2.89 | |
![]() | $35.31 | -0.59 | -1.63% | $1.82B | 398.46K | -- | -0.77 | |
![]() | $60.88 | 0.58 | +0.96% | $1.80B | 219.11K | 6.79 | 8.19 | |
![]() | $8.30 | -0.04 | -0.54% | $1.80B | 1.82M | -- | -0.18 | |
![]() | $11.14 | -0.17 | -1.53% | $1.80B | 1.36M | 61.92 | 0.18 | |
![]() | $12.19 | 0.01 | +0.07% | $1.80B | 4.33M | 9.84 | -2.80 | |
![]() | $105.58 | -2.69 | -2.49% | $1.79B | 174 | 22.40 | 5.22 | |
![]() | $106.51 | -2.63 | -2.41% | $1.79B | 242.75K | 15.63 | 0.50 | |
![]() | $15.30 | -0.44 | -2.77% | $1.79B | 329.99K | -11.18 | -1.37 | |
![]() | $110.05 | 5.77 | +5.53% | $1.79B | 248.34K | 22.42 | 4.81 | |
![]() | $50.18 | -0.07 | -0.14% | $1.78B | 80.22K | 16.67 | 3.15 | |
![]() | $1.39 | 0.01 | +1.09% | $1.78B | 1.97M | -9.17 | -0.15 | |
![]() | $51.27 | 0.76 | +1.50% | $1.78B | 495.38K | -4.33 | -11.84 | |
![]() | $18.54 | -0.02 | -0.13% | $1.78B | 1.02M | -309.08 | -0.06 | |
![]() | $12.19 | -0.35 | -2.77% | $1.78B | 3.12M | -- | -0.82 | |
![]() | $14.49 | -0.32 | -2.16% | $1.77B | 656.35K | 6.19 | 1.60 | |
![]() | $1.83 | -0.02 | -0.81% | $1.77B | 7.25M | 26.29 | 0.04 | |
![]() | $17.50 | -0.15 | -0.84% | $1.77B | 715.55K | -34.31 | -0.51 | |
![]() | $6.35 | -0.66 | -9.37% | $1.76B | 3.29M | 17.22 | 0.41 | |
![]() | $94.64 | 0.34 | +0.37% | $1.76B | 48.08K | 3.65 | 24.25 | |
![]() | $10.21 | -0.13 | -1.31% | $1.76B | 12.73M | -102.94 | -0.10 | |
![]() | $73.71 | 1.39 | +1.92% | $1.76B | 151.75K | 9.76 | 7.56 | |
![]() | $4.38 | 0.52 | +13.52% | $1.75B | 7.39M | -- | -0.10 | |
![]() | $16.22 | -0.10 | -0.61% | $1.75B | 371.51K | 12.28 | 1.30 | |
![]() | $47.84 | -0.12 | -0.24% | $1.75B | 761.02K | -12.56 | -3.81 | |
![]() | $4.75 | -0.12 | -2.36% | $1.75B | 18.45M | -- | -0.36 | |
![]() | $67.04 | -0.07 | -0.11% | $1.75B | 166.47K | 36.83 | 1.82 | |
![]() | $43.53 | 0.70 | +1.64% | $1.74B | 2.54M | 50.83 | 1.24 | |
![]() | $8.72 | -0.07 | -0.81% | $1.74B | 2.39M | 11.46 | 0.76 | |
![]() | $120.36 | 1.47 | +1.24% | $1.74B | 110.26K | 14.44 | 8.31 | |
![]() | $50.76 | -2.55 | -4.79% | $1.74B | 1.06M | 181.09 | 0.28 | |
![]() | $114.45 | -1.14 | -0.99% | $1.74B | 246.95K | 44.08 | 2.79 | |
![]() | $44.10 | 0.70 | +1.62% | $1.73B | 253.80K | 11.65 | 2.76 | |
![]() | $16.80 | 0.40 | +2.41% | $1.73B | 603.42K | -- | -0.13 | |
![]() | $10.02 | 0.02 | +0.15% | $1.73B | 1.88M | 50.10 | 0.20 | |
![]() | $45.88 | 1.64 | +3.72% | $1.72B | 1.33M | -- | -3.03 | |
![]() | $36.49 | 0.43 | +1.19% | $1.72B | 237.53K | 12.39 | 3.12 | |
![]() | $11.14 | 0.05 | +0.49% | $1.71B | 347.71K | -- | -- | |
![]() | $20.00 | 0.22 | +1.10% | $1.71B | 378.48K | -- | -- | |
![]() | $3.46 | -0.01 | -0.14% | $1.71B | 3.26M | 34.21 | 0.08 | |
![]() | $26.59 | -0.11 | -0.39% | $1.70B | 792.96K | 125.46 | 0.86 | |
H H2O America Common StockHTO | $50.17 | -0.05 | -0.10% | $1.70B | 169.37K | 15.23 | 3.05 | |
![]() | $11.50 | -0.14 | -1.21% | $1.70B | 1.25M | 14.59 | 0.79 | |
![]() | $30.94 | 0.40 | +1.31% | $1.69B | 466.89K | 15.86 | 1.95 | |
![]() | $69.41 | 6.11 | +9.65% | $1.69B | 599.37K | 17.71 | 3.92 | |
![]() | $17.88 | -0.29 | -1.57% | $1.69B | 1.41M | 8.09 | 2.18 | |
![]() | $9.46 | -0.04 | -0.42% | $1.69B | 4.38M | -- | -1.95 | |
![]() | $70.86 | -0.79 | -1.11% | $1.68B | 191.95K | 15.31 | 6.72 | |
![]() | $12.04 | -0.29 | -2.31% | $1.68B | 721.88K | 104.36 | -4.38 | |
![]() | $1.51 | 0.00 | +0.33% | $1.68B | 23.47M | -0.71 | -2.14 | |
![]() | $14.19 | -0.70 | -4.71% | $1.67B | 1.87M | -20.70 | -0.70 | |
![]() | $35.36 | -0.64 | -1.78% | $1.67B | 622.27K | -- | -3.60 | |
![]() | $16.75 | 0.32 | +1.98% | $1.67B | 4.65M | -- | -0.22 | |
![]() | $16.39 | -0.30 | -1.83% | $1.67B | 655.90K | -66.50 | -0.25 | |
![]() | $26.12 | -0.46 | -1.73% | $1.67B | 470.39K | -16.62 | -1.57 | |
![]() | $60.66 | 0.41 | +0.67% | $1.66B | 79.21K | 19.30 | 3.50 | |
![]() | $45.38 | 1.52 | +3.47% | $1.66B | 2.16M | 39.53 | 1.12 | |
![]() | $132.86 | 0.25 | +0.19% | $1.66B | 156.47K | 30.70 | 4.08 | |
![]() | $96.82 | 2.68 | +2.85% | $1.66B | 348.95K | 38.46 | 2.52 | |
![]() | $19.25 | 1.05 | +5.80% | $1.66B | 2.85M | 6.47 | 1.51 | |
![]() | $205.59 | -0.63 | -0.31% | $1.65B | 142.21K | 29.32 | 7.01 | |
![]() | $31.93 | 0.00 | +0.01% | $1.65B | 386.41K | -- | -0.43 | |
A Acadian Asset Management Inc.AAMI | $44.67 | 0.37 | +0.84% | $1.64B | 175.24K | 14.92 | 2.40 | |
![]() | $21.13 | -0.55 | -2.54% | $1.64B | 1.86M | 10.96 | 1.93 | |
![]() | $3.81 | -0.15 | -3.67% | $1.63B | 2.43M | 6.57 | 0.58 | |
![]() | $8.59 | -0.97 | -10.13% | $1.63B | 3.34M | 40.27 | -7.92 | |
![]() | $12.43 | 0.10 | +0.77% | $1.63B | 2.55M | 29.83 | 0.78 | |
![]() | $8.52 | -0.30 | -3.36% | $1.63B | 2.61M | 15.69 | 0.57 | |
![]() | $39.96 | -0.09 | -0.22% | $1.63B | 193.33K | 18.86 | 2.12 | |
$11.82 | -0.07 | -0.56% | $1.62B | 899.30K | -- | -- | ||
$35.81 | 0.50 | +1.41% | $1.62B | 276.69K | 12.61 | 1.94 | ||
![]() | $2.06 | 0.01 | +0.24% | $1.62B | 20.25M | 9.59 | 0.33 | |
![]() | $3.33 | 0.08 | +2.62% | $1.62B | 9.57M | -- | -- | |
![]() | $140.54 | 2.66 | +1.93% | $1.62B | 171.68K | 13.54 | 10.34 | |
![]() | $11.87 | 0.40 | +3.48% | $1.62B | 497.47K | 6.24 | 1.81 | |
![]() | $4.33 | 0.00 | +0.12% | $1.61B | 13.47M | -- | -1.10 | |
![]() | $10.97 | 2.61 | +31.12% | $1.61B | 12.94M | 55.69 | 0.17 | |
![]() | $27.02 | 0.18 | +0.69% | $1.61B | 389.29K | -18.37 | -1.47 | |
![]() | $9.97 | -0.27 | -2.61% | $1.61B | 840.98K | -- | -0.20 | |
![]() | $17.28 | 1.30 | +8.13% | $1.61B | 3.93M | 6.73 | 2.19 | |
![]() | $150.08 | 20.63 | +15.94% | $1.61B | 918.84K | 61.03 | 2.02 | |
![]() | $14.98 | 0.11 | +0.74% | $1.61B | 1.21M | 16.39 | 0.74 | |
![]() | $16.05 | 0.29 | +1.86% | $1.61B | 247.74K | -- | -- | |
![]() | $43.93 | -0.09 | -0.21% | $1.61B | 415.79K | 60.64 | 1.43 | |
![]() | $36.18 | -0.30 | -0.83% | $1.60B | 584.79K | 13.39 | 2.36 | |
![]() | $38.05 | 0.00 | -0.01% | $1.60B | 181.24K | 13.61 | 2.74 | |
![]() | $30.76 | 0.69 | +2.29% | $1.60B | 126.76K | 6.42 | 5.44 | |
![]() | $96.88 | -0.33 | -0.34% | $1.60B | 80.33K | 17.09 | 5.07 | |
![]() | $7.70 | 0.23 | +3.07% | $1.60B | 3.24M | 5.46 | -1.48 | |
![]() | $19.93 | 0.29 | +1.50% | $1.60B | 488.97K | 34.68 | -2.70 | |
![]() | $18.23 | 0.27 | +1.48% | $1.60B | 10.42M | 14.56 | 1.25 |