إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Franklin Electric Co IncFELE | $97.67 | 1.09 | +1.12% | $4.34B | 224.22K | 25.24 | 3.87 | |
 RHRH | $231.53 | 2.70 | +1.18% | $4.34B | 1 | 66.61 | 3.48 | |
H Hinge Health, Inc.HNGE | $56.07 | -2.87 | -4.87% | $4.34B | 1 | -- | -- | |
 Novanta Inc. Common StockNOVT | $120.18 | -0.13 | -0.11% | $4.32B | 308.21K | 71.97 | 1.67 | |
 Ascentage Pharma Group International - ADRAAPG | $46.40 | -1.48 | -3.11% | $4.32B | 5.84K | -- | -- | |
 Workiva Inc.WK | $77.09 | 0.32 | +0.42% | $4.32B | 554.17K | -64.25 | -1.20 | |
 SPS Commerce, Inc.SPSC | $113.89 | -0.58 | -0.51% | $4.32B | 344.14K | 55.83 | 2.04 | |
 NuScale Power CorporationSMR | $32.65 | -2.33 | -6.66% | $4.32B | 33.86K | -33.94 | -0.95 | |
C Chagee Holdings Limited - ADRCHA | $22.83 | -0.30 | -1.27% | $4.29B | 73 | -- | -- | |
 LG Display Co. Ltd.LPL | $4.23 | -0.20 | -4.41% | $4.29B | 44 | -2.41 | -1.78 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.96 | -0.71 | -2.54% | $4.29B | 38 | 8.26 | 3.38 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.13 | 0.33 | +0.99% | $4.29B | 808.91K | 68.27 | 0.50 | |
 BILL Holdings, Inc.BILL | $41.34 | -0.33 | -0.78% | $4.28B | 3.74M | -346.49 | -0.12 | |
 Intercorp Financial Services Inc.IFS | $38.39 | -0.26 | -0.69% | $4.28B | 155.28K | 10.24 | 3.75 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.10 | -0.16 | -0.69% | $4.28B | 1.85M | 11.50 | 2.01 | |
 PJT Partners Inc.PJT | $176.14 | -2.27 | -1.27% | $4.28B | 135.33K | 35.95 | 4.90 | |
 COTY INCCOTY | $4.89 | -0.10 | -1.91% | $4.27B | 8.68M | -10.19 | -0.48 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $57.92 | -0.09 | -0.15% | $4.26B | 176.29K | -142.39 | -0.41 | |
 Hudbay Minerals Inc.HBM | $10.82 | -0.13 | -1.14% | $4.26B | 1 | 28.34 | 0.38 | |
 Noble Corporation plcNE | $26.62 | -0.80 | -2.90% | $4.26B | 250 | 8.97 | 2.99 | |
 Archrock IncAROC | $24.12 | -0.04 | -0.16% | $4.24B | 1.07M | 18.28 | 1.32 | |
 International Bancshares CorpIBOC | $68.24 | -0.49 | -0.71% | $4.24B | 147.21K | 10.39 | 6.57 | |
 KB HomeKBH | $63.28 | 1.07 | +1.72% | $4.23B | 1.12M | 8.24 | 7.55 | |
 Golar LNG LtdGLNG | $41.24 | -0.06 | -0.15% | $4.23B | 800.22K | 1377.17 | 0.03 | |
 Krystal Biotech, Inc. Common StockKRYS | $143.96 | -2.43 | -1.66% | $4.23B | 175.63K | 35.10 | 4.16 | |
 Cabot CorporationCBT | $79.40 | 0.84 | +1.07% | $4.22B | 324.60K | 10.38 | 7.65 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.97 | -0.09 | -0.38% | $4.22B | 13 | 18.80 | 1.33 | |
 Vista Energy S.A.B. de C.V.VIST | $40.12 | -1.53 | -3.66% | $4.22B | 907.06K | 7.78 | 5.16 | |
 Shake Shack Inc.SHAK | $104.52 | -0.38 | -0.37% | $4.20B | 833.44K | 454.20 | 0.23 | |
 Oscar Health, Inc.OSCR | $16.63 | -0.01 | -0.08% | $4.20B | 12.38K | -812.05 | -0.02 | |
 Lemonade, Inc.LMND | $57.20 | -2.59 | -4.33% | $4.20B | 1.43K | -18.68 | -3.04 | |
 Brunswick CorporationBC | $64.22 | 1.10 | +1.74% | $4.20B | 585.34K | 103.58 | 0.62 | |
 Americold Realty Trust, Inc.COLD | $14.72 | 0.43 | +3.03% | $4.19B | 3 | -77.45 | -0.19 | |
 Uranium Energy Corp.UEC | $9.66 | -0.95 | -8.92% | $4.19B | 14.40K | -78.58 | -0.12 | |
 TTM Technologies IncTTMI | $40.50 | -1.33 | -3.19% | $4.18B | 2.51M | 75.00 | 0.54 | |
 Bancfirst CorpBANF | $125.34 | 0.48 | +0.38% | $4.18B | 68.47K | 18.05 | 6.95 | |
 ADMA Biologics, Inc.ADMA | $17.44 | -0.19 | -1.06% | $4.17B | 2.61M | 20.31 | 0.86 | |
 Associated Banc-CorpASB | $25.13 | -0.12 | -0.47% | $4.17B | 830.86K | 32.64 | 0.77 | |
 GMS Inc.GMS | $109.47 | -0.03 | -0.02% | $4.16B | 482.37K | 37.88 | 2.89 | |
 Semtech CorpSMTC | $48.54 | -1.88 | -3.72% | $4.16B | 143 | -3.68 | -13.05 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.09 | -2.69 | -10.03% | $4.16B | 5.05K | -- | -- | |
 Insight Enterprises IncNSIT | $131.86 | -0.02 | -0.02% | $4.15B | 312.91K | 20.22 | 6.52 | |
 TransMedics Group, Inc. Common StockTMDX | $122.68 | -2.99 | -2.38% | $4.14B | 64 | 129.27 | 0.94 | |
 Vaxcyte, Inc. Common StockPCVX | $31.73 | -0.38 | -1.17% | $4.14B | 1.00M | -6.94 | -4.60 | |
 National Beverage Corp.FIZZ | $44.45 | 0.12 | +0.27% | $4.12B | 122.51K | 22.02 | 2.00 | |
 Frontline PlcFRO | $18.49 | -0.49 | -2.58% | $4.12B | 743 | 11.87 | 1.56 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.39 | -0.57 | -4.59% | $4.11B | 27 | -12.44 | -0.97 | |
 Rayonier Inc.RYN | $26.66 | 0.50 | +1.91% | $4.11B | 782.04K | 11.30 | 2.36 | |
 Champion Homes, Inc.SKY | $74.22 | 0.61 | +0.82% | $4.11B | 25 | 25.60 | 2.84 | |
 Mueller Water Products, Inc.MWA | $26.40 | 0.18 | +0.67% | $4.10B | 49 | 28.82 | 0.91 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.07 | -1.38 | -4.85% | $4.08B | 283.49K | 25.09 | 1.08 | |
 Federated Hermes, Inc.FHI | $52.59 | -0.38 | -0.71% | $4.08B | 644.84K | 11.66 | 4.51 | |
 Herc Holdings Inc.HRI | $122.56 | -2.17 | -1.74% | $4.08B | 339.85K | 142.58 | 0.86 | |
 Mercury General Corp.MCY | $73.59 | 0.41 | +0.55% | $4.08B | 131.65K | 14.26 | 5.16 | |
 FIRST MAJESTIC SILVER CORPAG | $8.36 | -0.44 | -4.95% | $4.07B | 14.60M | -834.00 | -0.01 | |
 EPR PropertiesEPR | $53.54 | 0.82 | +1.55% | $4.07B | 1.03M | 26.33 | 2.03 | |
 Independence Realty Trust Inc.IRT | $17.41 | 0.21 | +1.21% | $4.07B | 2.39M | 144.97 | 0.12 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.10 | 0.01 | +0.05% | $4.06B | 2.65M | -182.00 | -0.05 | |
 New Gold Inc.NGD | $5.13 | -0.08 | -1.44% | $4.05B | 13.11M | 39.38 | 0.13 | |
 Kontoor Brands, Inc. Common StockKTB | $72.87 | 1.24 | +1.74% | $4.05B | 716.22K | 17.86 | 4.08 | |
 Weatherford International plc Ordinary SharesWFRD | $56.32 | -0.22 | -0.39% | $4.05B | 529.70K | 8.72 | 6.46 | |
 Vertex, Inc. Class A Common StockVERX | $25.73 | -0.12 | -0.47% | $4.04B | 1.03M | 140.87 | 0.18 | |
 PTC Therapeutics, Inc.PTCT | $49.59 | -0.19 | -0.38% | $4.04B | 3.24M | -8.56 | -5.94 | |
 Telecom Argentina S.A.TEO | $9.35 | -0.77 | -7.71% | $4.03B | 242.63K | -52.00 | -0.18 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $23.18 | 0.10 | +0.43% | $4.03B | 2.52M | 73.32 | 0.31 | |
 Kadant Inc.KAI | $340.39 | -3.07 | -0.89% | $4.01B | 140.70K | 36.14 | 9.42 | |
 California Resources CorporationCRC | $47.38 | -0.85 | -1.77% | $4.01B | 1.06M | 6.54 | 7.32 | |
 Arcellx, Inc. Common StockACLX | $72.00 | 0.20 | +0.27% | $3.99B | 410.49K | -21.06 | -3.42 | |
 CNX Resources CorporationCNX | $28.24 | 0.14 | +0.48% | $3.99B | 1.80M | 47.86 | 0.59 | |
 SL Green Realty Corp.SLG | $55.31 | 1.20 | +2.23% | $3.97B | 832.72K | 699.32 | 0.08 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.19 | 0.56 | +2.27% | $3.97B | 28.48K | 15.06 | 1.67 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.93 | -0.50 | -3.27% | $3.95B | 224 | 11.55 | 1.28 | |
 Travel + Leisure Co.TNL | $60.48 | 0.47 | +0.78% | $3.94B | 555.63K | 10.39 | 5.84 | |
 Golub Capital BDC, Inc.GBDC | $14.74 | 0.00 | +0.03% | $3.94B | 2 | 13.10 | 1.13 | |
 Hilton Grand Vacations Inc. Common StockHGV | $44.05 | -0.44 | -1.00% | $3.93B | 747.84K | 80.09 | 0.55 | |
 Texas Capital Bancshares, Inc.TCBI | $83.59 | -0.71 | -0.84% | $3.92B | 443.86K | 66.93 | 1.28 | |
 Greif, Inc.GEF | $67.36 | 0.45 | +0.67% | $3.92B | 166.44K | 18.97 | 3.55 | |
 Euronet Worldwide IncEEFT | $95.15 | -0.68 | -0.71% | $3.90B | 639.25K | 13.05 | 7.29 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.25 | -0.06 | -1.67% | $3.89B | 81.83K | 10.58 | 0.31 | |
 Assured Guaranty, LTDAGO | $81.65 | 1.27 | +1.58% | $3.89B | 266.43K | 9.02 | 9.05 | |
 Applied Digital Corporation Common StockAPLD | $15.34 | -1.02 | -6.21% | $3.88B | 43.80K | -13.61 | -1.09 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.38 | -0.23 | -1.97% | $3.88B | 1.58M | -11.73 | -0.97 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.38 | -0.31 | -2.68% | $3.88B | 1.43M | -11.73 | -0.97 | |
 Cavco Industries Inc.CVCO | $489.27 | 5.41 | +1.12% | $3.87B | 164 | 21.21 | 23.07 | |
 Remitly Global, Inc. Common StockRELY | $18.85 | -1.02 | -5.12% | $3.87B | 3.46M | -98.79 | -0.19 | |
 Qfin Holdings, Inc. - ADRQFIN | $29.15 | -0.76 | -2.56% | $3.87B | 11 | 5.92 | 4.94 | |
 Laureate Education, Inc. Common StockLAUR | $26.21 | 0.13 | +0.49% | $3.86B | 565.03K | 13.94 | 1.88 | |
 Mercury Systems Inc.MRCY | $64.22 | -2.61 | -3.91% | $3.86B | 490.28K | -57.55 | -1.12 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.20 | 0.07 | +0.31% | $3.86B | 684.40K | 40.33 | 0.60 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.92 | -0.13 | -1.24% | $3.86B | 24.05K | -- | -- | |
 Korn FerryKFY | $73.73 | 0.52 | +0.71% | $3.86B | 196.80K | 15.96 | 4.62 | |
 PAMPA ENERGIA S.A.PAM | $70.88 | -3.95 | -5.27% | $3.86B | 207.76K | 10.91 | 6.50 | |
 Freshworks Inc. Class A Common StockFRSH | $13.28 | -0.09 | -0.66% | $3.85B | 65 | -73.42 | -0.18 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.80 | -0.35 | -2.18% | $3.83B | 2.58M | -20.60 | -0.76 | |
 OSI Systems IncOSIS | $226.91 | -4.30 | -1.86% | $3.81B | 134.99K | 29.20 | 7.77 | |
 Cohen & Steers Inc.CNS | $74.56 | 0.40 | +0.54% | $3.80B | 145.90K | 23.67 | 3.15 | |
 Akero Therapeutics, Inc. Common StockAKRO | $47.60 | -1.04 | -2.13% | $3.80B | 523.57K | -23.74 | -2.00 | |
 United Community Banks, Inc.UCB | $31.24 | 0.00 | -0.01% | $3.80B | 392.51K | 15.32 | 2.04 | |
 Camtek LtdCAMT | $83.36 | -2.09 | -2.44% | $3.79B | 90 | 30.36 | 2.73 | |
 Global Business Travel Group, Inc.GBTG | $7.91 | 0.07 | +0.83% | $3.79B | 660.62K | -79.05 | -0.10 |
إعلان