إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Axos Financial, Inc. Common StockAX | $86.86 | -0.42 | -0.48% | $4.91B | 190.98K | 11.64 | 7.46 | |
 Kite Realty Group TrustKRG | $22.16 | 0.76 | +3.53% | $4.89B | 105 | 317.41 | 0.07 | |
 Landstar System IncLSTR | $132.49 | 3.80 | +2.95% | $4.88B | 421.97K | 27.90 | 5.05 | |
R Ralliant CorporationRAL | $42.84 | -0.42 | -0.97% | $4.88B | 614 | -- | -- | |
 ESCO Technologies, Inc.ESE | $189.05 | 1.26 | +0.67% | $4.88B | 146.80K | 41.46 | 4.56 | |
 Silgan Holdings IncSLGN | $45.61 | -0.13 | -0.28% | $4.88B | 20 | 17.66 | 2.58 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.16 | -1.48 | -8.90% | $4.87B | 680.10K | -39.57 | -0.38 | |
 PLDT Inc.PHI | $22.53 | -0.28 | -1.22% | $4.87B | 76.81K | -- | -- | |
 Hexcel CorporationHXL | $61.16 | -0.38 | -0.62% | $4.87B | 824.17K | 56.63 | 1.08 | |
 ACI Worldwide, Inc.ACIW | $47.03 | -0.20 | -0.43% | $4.85B | 1 | 19.85 | 2.37 | |
 Resideo Technologies, Inc. Common StockREZI | $32.47 | 0.69 | +2.18% | $4.84B | 979 | 51.67 | 0.63 | |
 Atlantic Union Bankshares CorporationAUB | $33.79 | 0.16 | +0.47% | $4.81B | 1 | 16.40 | 2.06 | |
 Impinj, Inc. Common StockPI | $166.55 | 0.79 | +0.48% | $4.81B | 357 | 121.65 | 1.36 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.56 | -0.30 | -0.87% | $4.81B | 992 | 27.63 | 1.26 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.41 | -1.00 | -5.44% | $4.81B | 77.36K | -35.41 | -0.49 | |
 Merus N.V. Common SharesMRUS | $63.65 | -2.37 | -3.59% | $4.81B | 2 | -15.58 | -4.08 | |
 Icahn Enterprises L.PIEP | $8.41 | -0.15 | -1.76% | $4.81B | 17.76K | -5.08 | -1.65 | |
 Qualys, Inc. Common StockQLYS | $133.10 | 2.40 | +1.84% | $4.80B | 52 | 28.62 | 4.65 | |
 FMC CorporationFMC | $38.61 | 0.66 | +1.73% | $4.80B | 1.37K | 48.07 | 0.80 | |
 Ameris BancorpABCB | $70.02 | -0.11 | -0.16% | $4.80B | 363.58K | 12.33 | 5.68 | |
 Alkermes Inc. plcALKS | $28.85 | 0.75 | +2.65% | $4.80B | 70 | 13.98 | 2.08 | |
 Sensient Technology CorporationSXT | $113.83 | -2.39 | -2.06% | $4.80B | 288.21K | 38.42 | 2.94 | |
 Copa Holdings, S.A.CPA | $115.05 | -1.50 | -1.29% | $4.79B | 8 | 7.58 | 15.38 | |
 Granite Construction Inc.GVA | $109.45 | -0.59 | -0.54% | $4.79B | 409.20K | 45.60 | 2.40 | |
 MAXIMUS, Inc.MMS | $84.98 | -0.21 | -0.24% | $4.79B | 586.97K | 16.89 | 5.03 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $70.87 | -0.03 | -0.04% | $4.78B | 376.09K | 16.38 | 4.37 | |
 Arcosa, Inc. Common StockACA | $97.02 | 0.18 | +0.19% | $4.76B | 153.77K | 51.63 | 1.88 | |
 Asbury Automotive Group, Inc.ABG | $245.09 | 4.47 | +1.86% | $4.75B | 673 | 8.82 | 27.38 | |
 Enpro Inc.NPO | $226.55 | -0.19 | -0.08% | $4.73B | 87.20K | 65.51 | 3.46 | |
 Dorman Products, Inc. NewDORM | $154.79 | 2.28 | +1.49% | $4.73B | 1 | 21.06 | 7.35 | |
 Radian Group Inc.RDN | $34.89 | 0.50 | +1.45% | $4.73B | 501.21K | 8.88 | 3.93 | |
 Madison Square Garden Sports Corp.MSGS | $196.64 | -0.25 | -0.13% | $4.72B | 173.32K | 936.39 | 0.21 | |
 GRAHAM HOLDINGS COMPANYGHC | $1078.69 | 15.91 | +1.50% | $4.70B | 24.41K | 6.93 | 155.77 | |
 Enel Chile S.A. - ADRENIC | $3.38 | -0.02 | -0.44% | $4.70B | 2 | 30.91 | 0.11 | |
 Selective Insurance GroupSIGI | $77.29 | 1.48 | +1.95% | $4.69B | 13 | 23.96 | 3.22 | |
 Enphase Energy, Inc.ENPH | $36.23 | 0.46 | +1.29% | $4.69B | 45.33K | 28.05 | 1.28 | |
 Cousins Properties Inc.CUZ | $27.94 | 0.42 | +1.54% | $4.69B | 1.10M | 75.51 | 0.37 | |
 Sensata Technologies Holding plcST | $32.17 | -0.18 | -0.54% | $4.68B | 84 | 38.25 | 0.84 | |
 New Jersey Resources CorpNJR | $46.78 | 0.52 | +1.13% | $4.68B | 1 | 14.03 | 3.32 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.75 | -0.83 | -2.05% | $4.68B | 7 | -3.21 | -12.42 | |
 Skywest IncSKYW | $116.16 | -1.21 | -1.03% | $4.67B | 253 | 14.89 | 7.77 | |
 Portland General Electric CompanyPOR | $42.65 | 0.70 | +1.66% | $4.67B | 402 | 14.15 | 3.01 | |
 White Mountains Insurance Group Ltd.WTM | $1813.09 | 48.72 | +2.76% | $4.67B | 1 | 22.70 | 79.84 | |
 BGC Group, Inc. Class A Common StockBGC | $9.78 | -0.45 | -4.36% | $4.65B | 5 | 32.70 | 0.30 | |
 Lumen Technologies, Inc.LUMN | $4.59 | -0.10 | -2.03% | $4.65B | 70.12K | -14.61 | -0.31 | |
 Adtalem Global Education Inc. Common SharesATGE | $129.24 | 0.64 | +0.50% | $4.64B | 13 | 20.86 | 6.19 | |
 NOV Inc.NOV | $12.39 | 0.04 | +0.28% | $4.63B | 2.33K | 7.75 | 1.61 | |
 Kilroy Realty Corp.KRC | $39.12 | 0.95 | +2.49% | $4.63B | 2 | 23.29 | 1.68 | |
 IAMGold CorporationIAG | $7.96 | -0.30 | -3.69% | $4.62B | 8.57K | 5.70 | 1.41 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.81 | 0.03 | +0.07% | $4.62B | 489.85K | -- | -- | |
 The Brink's CompanyBCO | $110.75 | 0.07 | +0.06% | $4.61B | 10 | 29.93 | 3.70 | |
 Compania de Minas Buenaventura S.A.BVN | $18.19 | -0.33 | -1.80% | $4.61B | 854.27K | 9.22 | 1.97 | |
 Sealed Air Corp.SEE | $31.31 | 0.18 | +0.57% | $4.61B | 1.84M | 11.52 | 2.72 | |
 StepStone Group Inc. Class A Common StockSTEP | $58.35 | -1.23 | -2.06% | $4.60B | 5 | -34.63 | -1.69 | |
 Acushnet Holdings Corp.GOLF | $78.36 | 0.37 | +0.48% | $4.60B | 23 | 21.77 | 3.60 | |
 Corvel CorpCRVL | $89.51 | 0.61 | +0.69% | $4.59B | 90.95K | 46.15 | 1.94 | |
 Sotera Health Company Common StockSHC | $16.16 | 0.36 | +2.29% | $4.59B | 249 | 64.68 | 0.25 | |
 Q2 Holdings IncQTWO | $75.35 | -0.39 | -0.51% | $4.59B | 15 | -113.08 | -0.65 | |
 F&G Annuities & Life, Inc.FG | $34.09 | -0.14 | -0.41% | $4.58B | 256.07K | 9.03 | 3.77 | |
 Nelnet, Inc. Class ANNI | $126.64 | -0.27 | -0.21% | $4.58B | 40.09K | 41.63 | 3.04 | |
 Sonoco Products CompanySON | $46.39 | 0.91 | +1.99% | $4.58B | 756.39K | 28.12 | 1.65 | |
 Paymentus Holdings, Inc.PAY | $37.06 | -0.42 | -1.12% | $4.57B | 2 | 117.74 | 0.31 | |
 Array Digital Infrastructure, Inc.AD | $76.00 | 0.05 | +0.07% | $4.56B | 13.16K | -176.88 | -0.30 | |
 BOX, INC.BOX | $31.51 | -0.12 | -0.38% | $4.56B | 1.91K | 24.39 | 1.29 | |
 Ingram Micro Holding CorporationINGM | $19.37 | 0.00 | +0.02% | $4.55B | 207.39K | -- | -- | |
 Crocs, Inc.CROX | $83.35 | 0.48 | +0.58% | $4.54B | 4.25K | 22.30 | 3.73 | |
 Mirion Technologies, Inc.MIR | $19.79 | -0.71 | -3.47% | $4.53B | 44 | -327.67 | -0.06 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.91 | 0.28 | +1.50% | $4.53B | 12 | 35.63 | 0.53 | |
 Eldorado Gold CorporationEGO | $22.04 | -0.89 | -3.90% | $4.52B | 407 | 11.18 | 1.99 | |
 IREN Limited Ordinary SharesIREN | $18.73 | -1.98 | -9.56% | $4.51B | 494.00K | -- | -- | |
 AllianceBernstein Holding, L.P.AB | $39.83 | -0.58 | -1.45% | $4.51B | 421 | 12.11 | 3.37 | |
 ServisFirst Bancshares Inc.SFBS | $82.56 | 0.62 | +0.76% | $4.51B | 160.12K | 19.85 | 4.16 | |
 Cytokinetics Inc.CYTK | $37.84 | -1.10 | -2.83% | $4.50B | 24 | -7.11 | -5.29 | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.49 | 0.33 | +1.36% | $4.49B | 137 | 41.11 | 0.60 | |
 Telephone and Data Systems Inc.TDS | $39.03 | -0.08 | -0.21% | $4.49B | 128 | -7.23 | -5.40 | |
 ONE GAS, INC.OGS | $74.81 | 0.78 | +1.06% | $4.49B | 1 | 19.13 | 3.91 | |
 Comstock Resources, Inc.CRK | $15.19 | 0.18 | +1.17% | $4.48B | 551 | -63.65 | -0.24 | |
 Avnet, Inc.AVT | $53.51 | 0.05 | +0.10% | $4.47B | 1 | 19.60 | 2.73 | |
 Algonquin Power & Utilities CorpAQN | $5.80 | -0.01 | -0.26% | $4.47B | 213 | -3.23 | -1.80 | |
 Spire Inc.SR | $75.63 | 0.43 | +0.57% | $4.46B | 3 | 18.31 | 4.13 | |
 QuantumScape CorporationQS | $7.91 | -0.90 | -10.17% | $4.46B | 199.19K | -8.38 | -0.94 | |
 Zeta Global Holdings Corp.ZETA | $19.01 | -0.68 | -3.47% | $4.45B | 122.37K | -98.47 | -0.19 | |
 CSW Industrials, Inc.CSW | $264.80 | 4.61 | +1.77% | $4.45B | 268 | 31.65 | 8.37 | |
 Black Hills CorporationBKH | $60.87 | 0.53 | +0.87% | $4.44B | 776 | 15.36 | 3.97 | |
 Rush Enterprises IncRUSHB | $56.98 | 1.05 | +1.89% | $4.44B | 69.38K | 15.30 | 3.73 | |
 Silicon Laboratories IncSLAB | $132.51 | 0.24 | +0.18% | $4.43B | 1 | -22.75 | -5.94 | |
 Riot Platforms, Inc. Common StockRIOT | $11.96 | -0.36 | -2.92% | $4.43B | 294.73K | 27.85 | 0.43 | |
 Rush Enterprises IncRUSHA | $56.83 | 0.29 | +0.50% | $4.42B | 394.95K | 15.24 | 3.73 | |
 TG Therapeutics, Inc.TGTX | $27.92 | 0.17 | +0.61% | $4.42B | 435 | -278.50 | -0.10 | |
 Abercrombie & Fitch Co.ANF | $94.88 | -0.75 | -0.78% | $4.42B | 11.31K | 9.13 | 10.16 | |
 Compass, Inc.COMP | $8.37 | -0.38 | -4.40% | $4.40B | 981 | -83.65 | -0.10 | |
 Howard Hughes Holdings Inc.HHH | $74.38 | 1.10 | +1.50% | $4.40B | 178 | 14.21 | 5.21 | |
 Option Care Health, Inc. Common StockOPCH | $28.55 | 0.36 | +1.29% | $4.40B | 2.07K | 22.76 | 1.19 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.13 | 0.33 | +0.99% | $4.40B | 808.91K | 70.00 | 0.50 | |
 Frontdoor, Inc. Common StockFTDR | $60.30 | 0.88 | +1.47% | $4.39B | 468.36K | 17.79 | 3.39 | |
 The Macerich CompanyMAC | $17.38 | 0.26 | +1.51% | $4.39B | 1.45M | -40.42 | -0.43 | |
 VEON Ltd. ADSVEON | $62.72 | 1.61 | +2.66% | $4.39B | 320 | -- | -- | |
H Hinge Health, Inc.HNGE | $56.07 | -2.87 | -4.87% | $4.38B | 541 | -- | -- | |
 Schneider National, Inc.SNDR | $24.99 | 0.60 | +2.44% | $4.38B | 1 | 38.45 | 0.65 | |
 Core Scientific, Inc. Common StockCORZ | $14.35 | -0.17 | -1.19% | $4.36B | 22.31K | -25.51 | -0.56 |
إعلان