إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Enel Chile S.A. - ADRENIC | $3.82 | 0.02 | +0.39% | $5.28B | 359.40K | 34.68 | 0.11 | |
 Macy's Inc.M | $19.70 | 0.31 | +1.62% | $5.26B | 1.00K | 11.20 | 1.75 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.79 | -1.19 | -3.04% | $5.26B | 1.27M | 27.56 | 1.38 | |
 FTI Consulting, Inc.FCN | $170.07 | 3.86 | +2.32% | $5.25B | 14 | 21.67 | 7.85 | |
 Avis Budget Group, Inc.CAR | $145.77 | -9.27 | -5.98% | $5.25B | 1.67M | -2.36 | -63.26 | |
 Main Street Capital CorporationMAIN | $58.50 | 0.29 | +0.49% | $5.24B | 37 | 9.66 | 6.07 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.01 | -0.02 | -0.32% | $5.23B | 15 | -- | -- | |
 Chord Energy Corporation Common StockCHRD | $90.44 | -2.77 | -2.97% | $5.23B | 15 | 23.25 | 3.93 | |
 Gentex CorpGNTX | $23.67 | -0.06 | -0.24% | $5.23B | 3.18M | 14.02 | 1.70 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $24.11 | -0.03 | -0.13% | $5.22B | 649 | -5.20 | -4.70 | |
 Enact Holdings, Inc. Common StockACT | $35.40 | -0.36 | -1.00% | $5.22B | 213.09K | 8.07 | 4.39 | |
 Banco Macro S.A.BMA | $82.58 | 3.58 | +4.53% | $5.22B | 1.25M | -- | -- | |
 Graphic Packaging Holding CompanyGPK | $17.26 | -0.11 | -0.60% | $5.21B | 4.57M | 9.94 | 1.77 | |
 Alkermes Inc. plcALKS | $31.00 | 1.21 | +4.06% | $5.21B | 4.97M | 15.17 | 2.08 | |
 Copa Holdings, S.A.CPA | $123.73 | -1.73 | -1.38% | $5.20B | 151.46K | 8.22 | 15.38 | |
 Spire Inc.SR | $88.11 | -0.54 | -0.61% | $5.20B | 381.55K | 19.03 | 4.63 | |
 WPP PLCWPP | $24.07 | -0.18 | -0.73% | $5.20B | 1.33K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $22.09 | 0.00 | 0.00% | $5.19B | 231.24K | 19.05 | 1.16 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $117.89 | -2.14 | -1.78% | $5.17B | 537.93K | 22.66 | 5.20 | |
 Shift4 Payments, Inc.FOUR | $75.15 | -1.62 | -2.11% | $5.17B | 7 | 27.88 | 2.70 | |
A American Bitcoin Corp. Class A Common StockABTC | $5.68 | -0.26 | -4.45% | $5.16B | 254 | -4.73 | -1.20 | |
 TransAlta CorporationTAC | $17.15 | 0.13 | +0.78% | $5.16B | 2.06M | -41.42 | -0.42 | |
 BILL Holdings, Inc.BILL | $50.37 | -0.43 | -0.85% | $5.14B | 20 | -316.00 | -0.16 | |
 Comstock Resources, Inc.CRK | $17.25 | -0.42 | -2.37% | $5.12B | 1.62M | -72.84 | -0.24 | |
 Oscar Health, Inc.OSCR | $19.54 | -0.12 | -0.63% | $5.12B | 2.56K | -24.44 | -0.81 | |
 West Fraser Timber Co. LtdWFG | $65.22 | -1.26 | -1.90% | $5.11B | 191.89K | -19.47 | -3.35 | |
 Eldorado Gold CorporationEGO | $25.07 | -0.03 | -0.12% | $5.10B | 1.87M | 12.62 | 1.99 | |
 StoneCo Ltd. Class A Common SharesSTNE | $19.25 | -0.15 | -0.78% | $5.10B | 2.45M | -27.25 | -0.70 | |
 LG Display Co. Ltd.LPL | $5.08 | 0.08 | +1.70% | $5.10B | 214 | -12.14 | -0.42 | |
 Bank OZKOZK | $45.44 | -0.60 | -1.30% | $5.10B | 927.96K | 7.30 | 6.20 | |
 United Bankshares IncUBSI | $36.52 | -0.05 | -0.14% | $5.09B | 632.77K | 11.82 | 3.05 | |
 Weatherford International plc Ordinary SharesWFRD | $70.49 | -0.07 | -0.09% | $5.07B | 101 | 12.81 | 5.52 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.55 | 0.02 | +0.03% | $5.07B | 390.61K | -20.96 | -3.08 | |
 Group 1 Automotive, Inc.GPI | $393.28 | -26.68 | -6.35% | $5.07B | 568.48K | 10.80 | 36.27 | |
 Sealed Air Corp.SEE | $34.41 | -0.37 | -1.07% | $5.06B | 678.55K | 17.38 | 1.98 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.05 | -0.13 | -3.12% | $5.04B | 122.86K | 13.68 | 0.31 | |
 Portland General Electric CompanyPOR | $45.87 | -0.57 | -1.23% | $5.03B | 1.21M | 16.93 | 2.71 | |
 Balchem CorporationBCPC | $155.15 | 0.64 | +0.42% | $5.03B | 162.90K | 33.95 | 4.57 | |
 StoneX Group Inc. Common StockSNEX | $96.12 | -2.19 | -2.23% | $5.01B | 317.60K | 16.37 | 5.87 | |
 ACI Worldwide, Inc.ACIW | $49.75 | -0.47 | -0.93% | $5.01B | 482.07K | 20.49 | 2.37 | |
 Ameris BancorpABCB | $73.01 | -1.39 | -1.87% | $5.01B | 581.13K | 12.85 | 5.68 | |
 Alaska Air Group, Inc.ALK | $43.00 | -1.78 | -3.98% | $4.99B | 20 | 34.95 | 1.24 | |
 Workiva Inc.WK | $88.97 | 0.45 | +0.51% | $4.98B | 672.09K | -74.14 | -1.20 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $199.33 | 13.46 | +7.24% | $4.98B | 8 | -16.29 | -12.29 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.69 | 0.04 | +0.17% | $4.98B | 1.02M | 15.90 | 1.49 | |
 Kite Realty Group TrustKRG | $22.63 | -0.35 | -1.54% | $4.98B | 1.93M | 28.65 | 0.79 | |
 Protagonist Therapeutics, IncPTGX | $78.51 | 3.24 | +4.31% | $4.97B | 1.25M | 114.21 | 0.70 | |
 Kilroy Realty Corp.KRC | $41.97 | 0.69 | +1.68% | $4.96B | 1.90M | 22.81 | 1.84 | |
 Frontdoor, Inc. Common StockFTDR | $68.12 | -0.72 | -1.04% | $4.96B | 493.54K | 20.10 | 3.39 | |
 Flagstar Bank, National AssociationFLG | $11.74 | -0.15 | -1.29% | $4.96B | 4.29M | -12.31 | -0.97 | |
 ONE GAS, INC.OGS | $82.66 | -0.51 | -0.61% | $4.96B | 443.51K | 19.73 | 4.19 | |
 Vista Energy S.A.B. de C.V.VIST | $47.50 | 0.01 | +0.03% | $4.96B | 189 | 6.99 | 6.80 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.59 | 0.12 | +0.11% | $4.95B | 63.98K | 18.16 | 5.65 | |
 Kirby CorporationKEX | $88.64 | -0.03 | -0.03% | $4.95B | 1.65M | 16.76 | 5.29 | |
 Meritage Homes CorporationMTH | $71.04 | -0.37 | -0.51% | $4.94B | 14 | 6.25 | 11.12 | |
 Upstart Holdings, Inc. Common stockUPST | $50.70 | -2.06 | -3.91% | $4.92B | 5.33K | -638.69 | -0.08 | |
 Merit Medical Systems IncMMSI | $82.79 | 0.00 | 0.00% | $4.90B | 442.86K | 42.01 | 1.97 | |
 White Mountains Insurance Group Ltd.WTM | $1901.30 | -32.33 | -1.67% | $4.90B | 29.45K | 23.83 | 79.84 | |
 MATADOR RESOURCES COMPANYMTDR | $39.20 | -0.23 | -0.57% | $4.87B | 2.29M | 6.27 | 6.26 | |
 MAXIMUS, Inc.MMS | $86.19 | 0.02 | +0.02% | $4.86B | 272.90K | 15.87 | 5.43 | |
 Arcellx, Inc. Common StockACLX | $87.49 | 0.79 | +0.91% | $4.85B | 201 | -25.56 | -3.42 | |
R Ralliant CorporationRAL | $42.96 | -0.59 | -1.35% | $4.84B | 1.25M | -- | -- | |
 Telecom Argentina S.A.TEO | $10.98 | 0.10 | +0.89% | $4.83B | 738.95K | -373.70 | -0.03 | |
 Hancock Whitney Corporation Common StockHWC | $56.88 | 0.37 | +0.65% | $4.82B | 997.16K | 10.18 | 5.59 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $65.79 | -0.90 | -1.34% | $4.81B | 80.54K | -274.19 | -0.24 | |
 Varonis Systems, Inc.VRNS | $63.00 | 0.29 | +0.46% | $4.81B | 13.95K | -46.61 | -0.92 | |
 The Brink's CompanyBCO | $115.28 | -0.52 | -0.44% | $4.80B | 184.31K | 31.16 | 3.70 | |
 Howard Hughes Holdings Inc.HHH | $80.77 | -1.38 | -1.68% | $4.79B | 237.26K | 17.65 | 4.57 | |
 Noble Corporation plcNE | $29.95 | -0.48 | -1.59% | $4.76B | 1 | 15.53 | 1.93 | |
 Acushnet Holdings Corp.GOLF | $80.99 | -1.11 | -1.36% | $4.75B | 236.49K | 21.65 | 3.74 | |
 Black Hills CorporationBKH | $65.35 | -0.58 | -0.88% | $4.75B | 911.79K | 16.42 | 3.97 | |
 Silgan Holdings IncSLGN | $44.73 | 0.00 | 0.00% | $4.73B | 1.66M | 15.75 | 2.81 | |
 Atlantic Union Bankshares CorporationAUB | $33.40 | -0.38 | -1.12% | $4.73B | 935.30K | 17.86 | 1.87 | |
 Crocs, Inc.CROX | $86.74 | -0.53 | -0.61% | $4.73B | 148 | 23.21 | 3.73 | |
 Enpro Inc.NPO | $226.19 | -3.68 | -1.60% | $4.72B | 171.77K | 56.55 | 4.00 | |
 SSR Mining Inc.SSRM | $22.67 | 0.50 | +2.28% | $4.71B | 1.03K | 29.81 | 0.78 | |
 Nelnet, Inc. Class ANNI | $130.24 | -1.21 | -0.92% | $4.71B | 105.88K | 14.42 | 9.03 | |
 Icahn Enterprises L.PIEP | $8.17 | 0.02 | +0.31% | $4.71B | 528.58K | -6.67 | -1.23 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.31 | -1.41 | -1.64% | $4.71B | 835.74K | 23.69 | 3.56 | |
 BOX, INC.BOX | $32.64 | -0.05 | -0.16% | $4.70B | 1.67M | 26.17 | 1.24 | |
 Intercorp Financial Services Inc.IFS | $42.06 | 0.44 | +1.06% | $4.69B | 89.13K | 9.35 | 4.50 | |
 Sotera Health Company Common StockSHC | $16.56 | -0.15 | -0.92% | $4.68B | 641.48K | 205.94 | 0.08 | |
 Belden Inc.BDC | $117.77 | 0.28 | +0.24% | $4.67B | 172.33K | 21.36 | 5.52 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.94 | 0.23 | +0.76% | $4.66B | 765.88K | 14.75 | 2.10 | |
 Sensata Technologies Holding plcST | $30.85 | -0.75 | -2.39% | $4.66B | 3.06M | 42.67 | 0.75 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.74 | 0.09 | +0.22% | $4.66B | 427.31K | -1.98 | -20.02 | |
 Mercury Systems Inc.MRCY | $77.60 | -0.88 | -1.12% | $4.66B | 310.57K | -117.62 | -0.66 | |
 Energy Fuels Inc.UUUU | $20.03 | 0.86 | +4.52% | $4.65B | 8.74K | -41.11 | -0.49 | |
 Everus Construction Group, Inc.ECG | $90.95 | -0.79 | -0.86% | $4.64B | 273.77K | 28.07 | 3.24 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $35.16 | -1.29 | -3.56% | $4.63B | 62.25K | 38.16 | 0.92 | |
 Kontoor Brands, Inc. Common StockKTB | $83.30 | -2.67 | -3.10% | $4.63B | 402.36K | 18.59 | 4.48 | |
 Lazard, Inc.LAZ | $49.01 | -1.27 | -2.54% | $4.62B | 776.87K | 19.37 | 2.53 | |
 GRAHAM HOLDINGS COMPANYGHC | $1060.36 | 26.37 | +2.55% | $4.62B | 232 | 6.80 | 155.77 | |
 Brunswick CorporationBC | $70.59 | -0.42 | -0.60% | $4.61B | 922.93K | -19.39 | -3.64 | |
 Novanta Inc. Common StockNOVT | $127.68 | -3.60 | -2.75% | $4.61B | 495.62K | 75.41 | 1.70 | |
 Herc Holdings Inc.HRI | $138.64 | 5.46 | +4.10% | $4.60B | 743.23K | 160.81 | 0.86 | |
 Arcosa, Inc. Common StockACA | $93.62 | 0.69 | +0.75% | $4.59B | 129.50K | 49.81 | 1.88 | |
 Archrock IncAROC | $25.66 | 0.09 | +0.33% | $4.59B | 1.66M | 19.78 | 1.32 | |
 Sunrun IncRUN | $19.92 | -0.60 | -2.92% | $4.59B | 12.47K | -1.71 | -11.61 | |
 DLocal Limited Class A Common SharesDLO | $15.51 | 0.11 | +0.74% | $4.59B | 161 | 32.54 | 0.48 |
إعلان