إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Safety Insurance Group IncSAFT | $73.30 | 0.95 | +1.31% | $1.09B | 108.44K | 14.52 | 5.05 | |
 G-Iii Apparel Group LtdGIII | $25.19 | 0.78 | +3.18% | $1.09B | 505.33K | 5.83 | 4.32 | |
 Jamf Holding Corp. Common StockJAMF | $8.21 | 0.27 | +3.46% | $1.09B | 1.80M | -21.76 | -0.38 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.01 | 0.33 | +2.09% | $1.09B | 284.55K | 13.90 | 1.13 | |
 FIGS, Inc.FIGS | $6.62 | 0.35 | +5.61% | $1.09B | 1.68M | 665.50 | 0.01 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.82 | 0.07 | +0.42% | $1.09B | 1.36M | 296.67 | 0.06 | |
 RLJ Lodging TrustRLJ | $7.22 | 0.19 | +2.76% | $1.08B | 1.91M | 24.88 | 0.29 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.88 | 0.02 | +0.65% | $1.08B | 486.89K | -11.11 | -0.35 | |
 Kayne Anderson BDC, Inc.KBDC | $15.22 | 0.06 | +0.43% | $1.08B | 279.30K | 8.47 | 1.80 | |
 Ultra Clean Holdings, Inc.UCTT | $23.82 | 1.71 | +7.72% | $1.08B | 463.85K | 297.69 | 0.08 | |
O Omada Health, Inc. Common StockOMDA | $19.29 | 0.23 | +1.19% | $1.08B | 431.48K | -- | -- | |
 Radware Ltd.RDWR | $24.78 | 0.49 | +2.01% | $1.08B | 207.89K | 180.43 | 0.14 | |
 LuxExperience B.V. - ADRLUXE | $7.89 | 0.05 | +0.64% | $1.08B | 50.51K | -18.36 | -0.43 | |
 Apartment Investment and Management CompanyAIV | $7.60 | -0.31 | -3.89% | $1.08B | 6.12M | -9.86 | -0.77 | |
 Healthcare Services GroupHCSG | $14.85 | 0.38 | +2.59% | $1.07B | 853.91K | 106.04 | 0.14 | |
 Integra LifeSciences HoldingsIART | $13.78 | 1.03 | +8.04% | $1.07B | 1.48M | -2.11 | -6.53 | |
 Structure Therapeutics Inc. - ADRGPCR | $18.73 | 1.22 | +6.97% | $1.07B | 1.45M | -21.39 | -0.87 | |
 MiMedx Group, IncMDXG | $7.24 | 0.20 | +2.87% | $1.07B | 586.25K | 26.76 | 0.27 | |
 China Yuchai International Ltd.CYD | $28.39 | 0.23 | +0.81% | $1.07B | 445.03K | -- | -- | |
 Gray Media, Inc. Class AGTN.A | $10.46 | 0.16 | +1.60% | $1.07B | 57 | 4.53 | 2.31 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.71 | 0.10 | +1.38% | $1.06B | 654.48K | -7.35 | -1.05 | |
 Youdao, Inc. - ADRDAO | $8.88 | 0.09 | +0.97% | $1.06B | 107.75K | 49.33 | 0.18 | |
 Peoples Bancorp Inc/OHPEBO | $29.65 | 1.06 | +3.71% | $1.06B | 160.01K | 8.96 | 3.31 | |
 Altice USA, Inc. Class A Common StockATUS | $2.23 | 0.18 | +8.54% | $1.06B | 5.00M | -6.63 | -0.34 | |
 Evolent Health, Inc Class A Common StockEVH | $8.82 | -0.40 | -4.38% | $1.05B | 2.09M | -7.29 | -1.23 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.38 | 0.17 | +0.71% | $1.05B | 74.97K | 8.96 | 2.72 | |
 PennyMac Mortgage Investment TrustPMT | $12.05 | 0.19 | +1.56% | $1.05B | 543.65K | 9.06 | 1.33 | |
 Safehold Inc.SAFE | $14.61 | 0.60 | +4.28% | $1.05B | 446.47K | 9.87 | 1.48 | |
 Udemy, Inc. Common StockUDMY | $6.87 | 0.22 | +3.25% | $1.05B | 1.95M | -12.21 | -0.57 | |
 Edgewell Personal Care CompanyEPC | $22.53 | 0.49 | +2.21% | $1.05B | 927.82K | 16.68 | 1.35 | |
 Opko Health Inc.OPK | $1.32 | 0.02 | +1.92% | $1.04B | 2.43M | -6.92 | -0.19 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $36.32 | -2.45 | -6.32% | $1.04B | 888.11K | -20.65 | -1.77 | |
 Two Harbors Investment Corp.TWO | $9.99 | 0.23 | +2.41% | $1.04B | 2.37M | 4.74 | 2.11 | |
 ASP Isotopes Inc. Common StockASPI | $11.22 | 1.30 | +13.08% | $1.04B | 6.50M | -- | -- | |
 Sinclair, Inc. Class A Common StockSBGI | $14.98 | 2.42 | +19.25% | $1.04B | 2.41M | -4.52 | -3.30 | |
 Allegiant Travel CompanyALGT | $56.80 | 7.76 | +15.82% | $1.04B | 744.51K | -3.55 | -15.94 | |
 Ameresco, Inc.AMRC | $19.69 | 0.11 | +0.58% | $1.04B | 514.18K | 16.82 | 1.17 | |
 XPEL, Inc. Common StockXPEL | $37.44 | 2.77 | +7.99% | $1.04B | 253.19K | 21.28 | 1.76 | |
 Bowhead Specialty Holdings Inc.BOW | $31.50 | -0.10 | -0.32% | $1.03B | 325.49K | 21.43 | 1.47 | |
 Camping World Holdings, Inc.CWH | $16.61 | 1.22 | +7.90% | $1.03B | 3.52M | -82.30 | -0.20 | |
 Arcus Biosciences, Inc.RCUS | $9.68 | 0.52 | +5.69% | $1.03B | 995.38K | -3.07 | -3.15 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.10 | 0.22 | +1.51% | $1.03B | 180.82K | -- | -- | |
 Gentherm IncTHRM | $34.14 | 1.45 | +4.44% | $1.03B | 201.50K | 16.29 | 2.07 | |
 Sabine Royalty TrustSBR | $70.67 | 0.58 | +0.83% | $1.03B | 32.92K | 10.87 | 6.49 | |
 Harmonic IncHLIT | $9.11 | 0.36 | +4.06% | $1.03B | 801.72K | 15.32 | 0.59 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.36 | -0.11 | -1.06% | $1.03B | 1.83M | 7.40 | 1.40 | |
 Tilray Brands, Inc. Common StockTLRY | $0.95 | 0.03 | +3.15% | $1.03B | 291.22M | -3.12 | -0.30 | |
 RPC, Inc.RES | $4.57 | 0.09 | +2.08% | $1.02B | 2.71M | 10.79 | 0.43 | |
 Barings BDC, Inc.BBDC | $9.66 | 0.05 | +0.57% | $1.01B | 389.94K | 10.24 | 0.94 | |
 Astec Industries IncASTE | $44.29 | 1.91 | +4.52% | $1.01B | 223.90K | 22.26 | 1.99 | |
 Wheels Up Experience Inc.UP | $1.46 | 0.02 | +1.04% | $1.01B | 658.69K | -2.90 | -0.50 | |
 Fastly, Inc.FSLY | $6.84 | 0.10 | +1.56% | $1.01B | 2.45M | -6.30 | -1.09 | |
 Easterly Government Properties, Inc.DEA | $22.43 | 0.50 | +2.28% | $1.01B | 701.39K | 54.44 | 0.41 | |
 KinderCare Learning Companies, Inc.KLC | $9.81 | 0.18 | +1.92% | $1.01B | 736.35K | -- | -- | |
 Community Trust Bancorp IncCTBI | $55.88 | 2.12 | +3.93% | $1.01B | 58.94K | 11.00 | 5.08 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.87 | 0.05 | +0.37% | $1.01B | 474.81K | 11.56 | 1.20 | |
A Almonty Industries Inc. Common SharesALM | $4.51 | 0.11 | +2.61% | $1.01B | 1.28M | -- | -- | |
 Hagerty, Inc.HGTY | $10.98 | 0.09 | +0.87% | $1.00B | 283.39K | 55.08 | 0.20 | |
 MAC Copper LimitedMTAL | $12.12 | 0.03 | +0.21% | $1.00B | 482.17K | -- | -- | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $48.42 | 3.47 | +7.72% | $999.70M | 488.02K | -4.61 | -10.30 | |
F FirstSun Capital Bancorp Common StockFSUN | $35.89 | 0.58 | +1.64% | $998.98M | 175.69K | 11.47 | 3.13 | |
 Ecovyst Inc.ECVT | $8.72 | -0.07 | -0.75% | $998.30M | 1.86M | -87.25 | -0.10 | |
 Taseko Mines LimitedTGB | $3.17 | 0.06 | +2.10% | $996.90M | 2.80M | -105.00 | -0.03 | |
 Heidrick & Struggles IncHSII | $48.02 | 2.66 | +5.86% | $995.96M | 131.85K | 137.23 | 0.35 | |
 D-Market Electronic Services & Trading - ADRHEPS | $3.05 | 0.18 | +6.24% | $994.29M | 743.21K | -16.94 | -0.18 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $34.59 | -0.12 | -0.35% | $992.94M | 55.51K | -- | -- | |
 OceanFirst Financial CorpOCFC | $17.31 | 0.85 | +5.16% | $992.77M | 397.46K | 10.48 | 1.65 | |
 Emerald Holding, Inc.EEX | $4.95 | 0.31 | +6.68% | $990.85M | 61.01K | 100.10 | 0.05 | |
 Employers Holdings, Inc.EIG | $42.18 | 0.84 | +2.03% | $990.78M | 232.43K | 10.28 | 4.10 | |
 Marten Transport LtdMRTN | $12.11 | 0.52 | +4.45% | $988.03M | 972.65K | 44.89 | 0.27 | |
 Corsair Gaming, Inc. Common StockCRSR | $9.29 | 0.26 | +2.90% | $987.84M | 681.60K | -10.04 | -0.93 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.51 | 0.08 | +1.74% | $986.24M | 4.74M | 12.57 | 0.36 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.03 | 0.03 | +1.13% | $983.89M | 21.28M | -6.54 | -0.47 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.80 | 0.29 | +0.84% | $983.25M | 283.95K | 69.55 | 0.50 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.15 | 0.05 | +0.36% | $982.76M | 197.93K | 9.13 | 1.66 | |
 Cronos Group Inc. Common ShareCRON | $2.56 | -0.10 | -3.93% | $982.24M | 8.56M | 19.73 | 0.13 | |
 Scansource IncSCSC | $43.38 | 1.82 | +4.39% | $981.19M | 248.33K | 17.16 | 2.53 | |
 Establishment Labs Holdings Inc.ESTA | $33.62 | -0.01 | -0.04% | $981.19M | 686.12K | -10.95 | -3.10 | |
 Vitesse Energy, Inc..VTS | $25.38 | 0.53 | +2.14% | $977.89M | 223.13K | 17.35 | 1.46 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.30 | 0.99 | +30.03% | $977.87M | 13.78M | 11.91 | 0.36 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.47 | 0.08 | +0.23% | $973.31M | 410.78K | -- | -- | |
 Stratasys Inc (ISRAEL)SSYS | $11.38 | 0.60 | +5.57% | $972.78M | 750.09K | -8.77 | -1.32 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $78.81 | 0.76 | +0.97% | $972.05M | 165.61K | -100.47 | -0.80 | |
 Middlesex Water CoMSEX | $53.93 | 0.53 | +0.99% | $971.46M | 125.38K | 22.37 | 2.41 | |
 MFA Financial, IncMFA | $9.54 | 0.30 | +3.30% | $970.73M | 1.15M | 9.65 | 0.98 | |
 Zymeworks Inc.ZYME | $13.02 | 0.58 | +4.69% | $968.86M | 366.84K | -8.69 | -1.49 | |
 Grupo Supervielle S.A.SUPV | $11.00 | 0.05 | +0.46% | $966.95M | 1.14M | 15.34 | 0.72 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.46 | 0.25 | +7.97% | $966.69M | 4.40M | -14.44 | -0.24 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $7.36 | -1.78 | -19.52% | $964.71M | 10.17M | -33.55 | -0.22 | |
 Montrose Environmental Group, Inc.MEG | $27.31 | 2.00 | +7.90% | $964.24M | 1.32M | -11.78 | -2.32 | |
 Yext, Inc.YEXT | $7.87 | 0.14 | +1.86% | $963.88M | 504.33K | -43.75 | -0.18 | |
 Smith Douglas Homes Corp.SDHC | $18.71 | 1.40 | +8.11% | $963.68M | 58.94K | -- | -- | |
 Ezcorp IncEZPW | $15.81 | 0.21 | +1.33% | $963.07M | 642.86K | 12.36 | 1.28 | |
 Hudson Pacific Properties, Inc.HPP | $2.48 | 0.04 | +1.84% | $963.04M | 4.80M | -0.93 | -2.73 | |
 Cohu IncCOHU | $20.63 | 1.45 | +7.55% | $962.58M | 325.71K | -11.03 | -1.87 | |
 Piedmont Realty Trust, Inc.PDM | $7.72 | 0.21 | +2.73% | $962.42M | 1.18M | -12.27 | -0.63 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $15.02 | 0.27 | +1.81% | $960.12M | 154.28K | -161.89 | -0.09 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $15.91 | 0.66 | +4.35% | $959.47M | 213.00K | -2.13 | -7.47 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.23 | 0.06 | +2.05% | $958.40M | 1.63M | -32.30 | -0.10 | |
 Tompkins Financial CorporationTMP | $66.10 | 3.49 | +5.57% | $954.79M | 56.56K | 13.37 | 4.95 |
إعلان