إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Atlanticus Holdings CorporationATLC | $69.11 | 1.43 | +2.12% | $1.05B | 97.31K | 12.29 | 5.63 | |
 Grupo Supervielle S.A.SUPV | $11.90 | -0.33 | -2.71% | $1.04B | 1.45M | 99.42 | 0.12 | |
 Evotec SE - ADREVO | $2.95 | 0.02 | +0.75% | $1.04B | 2.05M | -- | -- | |
 NerdWallet, Inc. Class A Common StockNRDS | $14.36 | -0.66 | -4.43% | $1.04B | 845.41K | 14.96 | 0.96 | |
 MiMedx Group, IncMDXG | $7.05 | -0.20 | -2.69% | $1.04B | 1.25M | 26.11 | 0.27 | |
 Astec Industries IncASTE | $45.64 | -0.67 | -1.46% | $1.04B | 699.00K | 21.94 | 2.08 | |
 Piedmont Realty Trust, Inc.PDM | $8.37 | -0.04 | -0.54% | $1.04B | 1.75M | -14.67 | -0.57 | |
 Radware Ltd.RDWR | $23.97 | 0.10 | +0.43% | $1.04B | 1.77M | 63.05 | 0.38 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.68 | 0.12 | +0.59% | $1.04B | 1.33M | 67.88 | 0.29 | |
 Kayne Anderson BDC, Inc.KBDC | $15.16 | -0.40 | -2.54% | $1.04B | 1.99M | 10.05 | 1.51 | |
 ADECOAGRO S.A.AGRO | $7.38 | -0.33 | -4.22% | $1.04B | 1.20M | 31.87 | 0.23 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.46 | 0.64 | +6.57% | $1.04B | 2.87M | -12.94 | -0.81 | |
 SFL Corporation Ltd.SFL | $7.78 | 0.19 | +2.44% | $1.04B | 1.67M | -780.00 | -0.01 | |
 TaskUs, Inc. Class A Common StockTASK | $11.47 | 0.04 | +0.38% | $1.04B | 313.72K | 12.87 | 0.89 | |
 Alight, Inc.ALIT | $1.93 | -0.11 | -5.59% | $1.04B | 26.86M | -0.48 | -4.09 | |
 NPK International Inc.NPKI | $12.23 | -0.10 | -0.77% | $1.03B | 1.50M | 32.21 | 0.38 | |
 Yext, Inc.YEXT | $8.33 | -0.12 | -1.43% | $1.03B | 1.21M | -838.50 | -0.01 | |
 LGI Homes, Inc.LGIH | $44.50 | -1.78 | -3.85% | $1.03B | 611.33K | 9.82 | 4.53 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.23 | 0.85 | +5.95% | $1.02B | 279.38K | -13.38 | -1.13 | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.22 | -0.08 | -0.62% | $1.02B | 355.38K | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $17.23 | -0.16 | -0.95% | $1.02B | 2.89M | -8.40 | -2.05 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.04 | -0.02 | -0.73% | $1.02B | 4.09M | -204.50 | -0.01 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $6.42 | 0.22 | +3.63% | $1.01B | 4.79M | 46.21 | 0.14 | |
 The Pennant Group, Inc. Common StockPNTG | $29.32 | -0.04 | -0.15% | $1.01B | 300.96K | 39.09 | 0.75 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $126.57 | 2.81 | +2.27% | $1.01B | 51.45K | -- | -- | |
 Rapid7, Inc. Common StockRPD | $15.50 | -0.16 | -1.02% | $1.01B | 4.85M | 45.49 | 0.34 | |
 Deluxe CorporationDLX | $22.44 | -0.54 | -2.34% | $1.01B | 1.25M | 12.26 | 1.83 | |
 Opko Health Inc.OPK | $1.30 | -0.01 | -0.38% | $1.01B | 5.72M | -5.26 | -0.25 | |
 CVR Partners, LPUAN | $95.50 | 0.37 | +0.39% | $1.01B | 13.91K | 7.93 | 12.04 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $15.46 | -0.37 | -2.34% | $1.00B | 4.72M | 48.14 | 0.32 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.56 | 0.51 | +4.23% | $1.00B | 671.47K | -- | -- | |
 Upbound Group, Inc. Common StockUPBD | $17.30 | -0.48 | -2.67% | $1.00B | 1.60M | 11.94 | 1.45 | |
 MFA Financial, IncMFA | $9.72 | -0.06 | -0.66% | $1.00B | 1.85M | 11.52 | 0.85 | |
 CareDx, Inc.CDNA | $19.45 | 0.26 | +1.33% | $1.00B | 1.53M | 16.34 | 1.19 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $20.80 | -0.15 | -0.73% | $998.34M | 137.68K | -- | -- | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.93 | -0.06 | -0.35% | $996.99M | 616 | 42.36 | 0.40 | |
 Easterly Government Properties, Inc.DEA | $21.46 | -0.59 | -2.68% | $996.17M | 2.03M | 72.02 | 0.30 | |
 Phreesia, Inc.PHR | $16.53 | 0.12 | +0.71% | $996.12M | 1.20M | -165.23 | -0.10 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $66.10 | -3.69 | -5.29% | $993.91M | 323.77K | 9.39 | 7.04 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.48 | 0.02 | +0.61% | $992.42M | 29.95M | -2.08 | -1.20 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.04 | -0.93 | -2.59% | $991.05M | 735.09K | 2.80 | 12.50 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.23 | -0.97 | -5.65% | $990.25M | 2.45M | 202.81 | 0.08 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.19 | -1.07 | -2.52% | $989.07M | 278.77K | 11.29 | 3.65 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $9.25 | -0.72 | -7.25% | $987.74M | 5.33M | -6.33 | -1.52 | |
 Bicara Therapeutics Inc. Common StockBCAX | $17.63 | -0.01 | -0.05% | $986.62M | 2.76M | -8.04 | -2.24 | |
 Sabine Royalty TrustSBR | $67.77 | 0.50 | +0.74% | $986.51M | 53.40K | 12.46 | 5.43 | |
 Integra LifeSciences HoldingsIART | $12.63 | -0.42 | -3.20% | $985.72M | 1.53M | -1.96 | -6.46 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.92 | -0.63 | -1.88% | $985.50M | 422.96K | 9.92 | 3.32 | |
 EHang Holdings Limited ADSEH | $13.67 | 0.61 | +4.64% | $985.11M | 913.49K | -24.44 | -0.56 | |
 Safehold Inc.SAFE | $13.68 | 0.06 | +0.41% | $982.34M | 1.66M | 8.72 | 1.57 | |
 Grocery Outlet Holding Corp. Common StockGO | $10.00 | 0.12 | +1.21% | $981.76M | 5.72M | -200.08 | -0.05 | |
 Criteo S.A.CRTO | $19.51 | -0.31 | -1.57% | $980.65M | 1.28M | 6.54 | 2.98 | |
 Gray Media, Inc. Class AGTN.A | $9.37 | 1.04 | +12.48% | $978.50M | 30.26K | 23.38 | 0.41 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.89 | 0.21 | +1.24% | $978.34M | 1.22M | -8.96 | -1.84 | |
 LiveWire Group, Inc.LVWR | $4.79 | -0.10 | -2.15% | $977.11M | 115.88K | -12.28 | -0.39 | |
 Erasca, Inc. Common StockERAS | $3.46 | -0.14 | -4.00% | $977.10M | 8.56M | -7.65 | -0.45 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.86 | 0.00 | +0.02% | $974.11M | 1.75M | 10.93 | 2.00 | |
 ChipMOS TECHNOLOGIES INCIMOS | $28.07 | -0.12 | -0.43% | $974.11M | 3.32K | 175.09 | 0.16 | |
 Univest Financial Corporation Common StockUVSP | $34.14 | -0.60 | -1.73% | $971.59M | 484.05K | 11.37 | 3.00 | |
 NB Bancorp, Inc. Common StockNBBK | $21.12 | -0.27 | -1.28% | $967.59M | 725.17K | 13.64 | 1.55 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.04 | 0.85 | +11.89% | $967.50M | 15.44M | -- | -- | |
 New Found Gold CorpNFGC | $2.77 | 0.15 | +5.92% | $966.72M | 2.30M | -12.28 | -0.23 | |
 Microvast Holdings, Inc. Common StockMVST | $2.94 | 0.04 | +1.21% | $966.50M | 4.88M | -5.45 | -0.54 | |
 Liquidity Services, Inc.LQDT | $31.50 | -0.21 | -0.68% | $965.61M | 398.58K | 36.22 | 0.87 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $14.56 | 0.15 | +1.02% | $965.29M | 3.70M | -21.83 | -0.67 | |
 EverQuote, Inc. Class A Common StockEVER | $26.84 | -0.70 | -2.52% | $964.88M | 544.11K | 18.77 | 1.43 | |
 Employers Holdings, Inc.EIG | $42.90 | -0.20 | -0.45% | $964.72M | 1.05M | 16.97 | 2.53 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $4.85 | -0.16 | -3.17% | $964.00M | 51.80K | -- | -- | |
 Southside Bancshares, Inc.SBSI | $32.02 | -0.38 | -1.18% | $963.77M | 414.48K | 13.94 | 2.30 | |
 FuboTV Inc.FUBO | $2.71 | 0.08 | +3.24% | $961.34M | 14.27M | 7.79 | 0.36 | |
 Osisko Development Corp.ODV | $3.75 | 0.02 | +0.40% | $960.49M | 2.72M | -3.39 | -1.11 | |
 Nektar TherapeuticsNKTR | $46.84 | 2.84 | +6.45% | $955.14M | 1.02M | -5.89 | -7.97 | |
 Theravance Biopharma, Inc.TBPH | $18.77 | 0.59 | +3.27% | $952.90M | 1.24M | 32.99 | 0.57 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $33.91 | -0.13 | -0.39% | $952.39M | 1.71M | -3.11 | -11.06 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $13.38 | 0.12 | +0.87% | $951.83M | 1.12M | -4.05 | -3.32 | |
 Middlesex Water CoMSEX | $51.76 | -1.76 | -3.28% | $951.82M | 297.32K | 21.72 | 2.39 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $33.87 | -0.39 | -1.15% | $950.58M | 496.17K | 7.99 | 4.24 | |
M mF International Limited Class A Ordinary SharesMFI | $18.81 | 0.80 | +4.44% | $950.39M | 8.25K | -- | -- | |
 ProPetro Holding Corp.PUMP | $9.12 | 0.06 | +0.72% | $947.80M | 2.24M | -53.62 | -0.17 | |
 CorMedix Inc.CRMD | $12.01 | 0.09 | +0.78% | $945.86M | 3.69M | 5.83 | 2.06 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.77 | 0.03 | +1.28% | $945.32M | 3.88M | 30.94 | 0.09 | |
R Republic Airways Holdings Inc. Common StockRJET | $20.17 | -0.64 | -3.09% | $944.80M | 149.57K | -3.34 | -6.04 | |
 Janus International Group, Inc.JBI | $6.78 | -0.01 | -0.22% | $941.93M | 2.99M | 19.96 | 0.34 | |
 Porch Group, Inc. Common StockPRCH | $8.95 | -0.05 | -0.59% | $940.44M | 2.17M | 30.78 | 0.29 | |
 United Fire Group Inc.UFCS | $36.83 | -0.33 | -0.88% | $940.20M | 510.84K | 8.69 | 4.24 | |
 CureVac N.V. Ordinary SharesCVAC | $4.17 | -0.11 | -2.66% | $938.97M | 2.79M | 5.79 | 0.72 | |
 Allient Inc. Common StockALNT | $55.10 | 0.41 | +0.75% | $937.74M | 318.28K | 49.42 | 1.12 | |
 Barings BDC, Inc.BBDC | $8.87 | -0.12 | -1.28% | $936.44M | 2.44M | 9.18 | 0.97 | |
Y Yuanbao Inc. - ADRYB | $20.13 | 0.00 | -0.02% | $935.20M | 13.96K | -- | -- | |
 Barrett Business ServicesBBSI | $36.48 | -0.52 | -1.40% | $934.66M | 304.83K | 17.54 | 2.08 | |
 Marten Transport LtdMRTN | $11.47 | -0.13 | -1.16% | $934.63M | 1.50M | 47.77 | 0.24 | |
 ThredUp Inc. Class A Common StockTDUP | $7.47 | -0.15 | -1.90% | $934.18M | 3.17M | -24.88 | -0.30 | |
 Esperion Therapeutics, Inc.ESPR | $3.94 | 0.14 | +3.55% | $934.05M | 12.48M | -7.88 | -0.50 | |
 Mission Produce, Inc. Common StockAVO | $13.19 | 0.06 | +0.43% | $931.11M | 2.84M | 24.42 | 0.54 | |
 Capitol Federal Financial, Inc.CFFN | $7.17 | -0.10 | -1.44% | $928.63M | 3.15M | 13.81 | 0.52 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.01 | -0.11 | -1.26% | $927.37M | 2.98M | 13.83 | 0.65 | |
 Accel Entertainment, Inc.ACEL | $11.13 | 0.05 | +0.45% | $927.35M | 1.02M | 22.29 | 0.50 | |
 Emerald Holding, Inc.EEX | $4.68 | -0.40 | -7.78% | $926.73M | 125.31K | 156.17 | 0.03 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.08 | -0.23 | -1.24% | $926.01M | 2.02M | -4.60 | -3.93 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $23.99 | -0.29 | -1.21% | $923.60M | 219.23K | -- | -- |
إعلان