إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Montrose Environmental Group, Inc.MEG | $26.14 | 0.84 | +3.32% | $923.55M | 784.55K | -28.72 | -0.91 | |
A Angel Studios, Inc.ANGX | $5.36 | 0.10 | +1.83% | $920.74M | 6.21M | -- | -- | |
 Precision Drilling CorporationPDS | $69.75 | 0.65 | +0.94% | $919.25M | 98.41K | 25.94 | 2.69 | |
 Northeast Bank Common StockNBN | $107.33 | -2.08 | -1.91% | $918.63M | 203.60K | 10.08 | 10.64 | |
 Bowhead Specialty Holdings Inc.BOW | $28.04 | -1.05 | -3.60% | $917.92M | 455.08K | 17.95 | 1.56 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.80 | -1.70 | -1.57% | $916.51M | 171.16K | 18.77 | 5.70 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $20.57 | 0.63 | +3.13% | $915.63M | 3.29M | -- | -- | |
 Daktronics IncDAKT | $18.81 | -0.19 | -1.00% | $913.78M | 790.54K | 144.19 | 0.13 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.51 | 0.07 | +0.51% | $913.57M | 823.45K | 11.39 | 1.18 | |
 Willis Lease Finance CorpWLFC | $134.03 | -0.63 | -0.46% | $913.27M | 47.18K | 8.03 | 16.70 | |
 Calamos Convertible and High Income FundCHY | $11.52 | 0.20 | +1.72% | $913.16M | 262.09K | -- | -- | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.53 | -0.27 | -2.09% | $912.75M | 786.36K | 10.61 | 1.18 | |
 DBV Technologies S.A.DBVT | $22.70 | 1.18 | +5.48% | $912.64M | 431.63K | -4.40 | -5.17 | |
 Helix Energy Solutions Group, Inc.HLX | $6.16 | 0.00 | +0.08% | $912.64M | 5.14M | 22.16 | 0.28 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.00 | -0.04 | -0.89% | $912.61M | 8.61M | -11.40 | -0.45 | |
 Limbach Holdings, Inc Common StockLMB | $78.58 | 0.25 | +0.32% | $912.37M | 261.80K | 25.81 | 3.04 | |
L Lotus Technology Inc. - ADRLOT | $1.31 | -0.08 | -5.61% | $912.18M | 85.76K | -1.08 | -1.24 | |
 Gold Royalty Corp.GROY | $4.09 | 0.08 | +2.12% | $910.26M | 3.67M | -101.88 | -0.04 | |
 InMode Ltd. Ordinary SharesINMD | $14.38 | -0.19 | -1.27% | $909.90M | 690.47K | 6.66 | 2.16 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $22.02 | 0.85 | +4.03% | $908.19M | 1.02M | -5.19 | -4.24 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.75 | -0.03 | -1.97% | $905.35M | 37.32M | -1.25 | -1.41 | |
 Kura Oncology, Inc.KURA | $9.85 | 0.00 | 0.00% | $903.68M | 4.24M | -4.19 | -2.48 | |
 Scansource IncSCSC | $41.07 | -0.51 | -1.23% | $901.18M | 890.58K | 12.79 | 3.21 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.88 | 0.02 | +0.11% | $901.02M | 1.02M | 9.65 | 1.44 | |
 Utz Brands, Inc.UTZ | $10.28 | -0.13 | -1.20% | $900.91M | 2.25M | 147.07 | 0.07 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.51 | 0.23 | +2.28% | $900.74M | 86.72K | 15.03 | 0.70 | |
 POET Technologies Inc. Common SharesPOET | $6.78 | 0.65 | +10.54% | $899.99M | 6.37M | -9.49 | -0.72 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.04 | -0.07 | -0.82% | $899.41M | 1.27M | 12.42 | 0.73 | |
 Critical Metals Corp. Ordinary SharesCRML | $7.54 | 0.36 | +4.99% | $899.02M | 4.92M | -- | -- | |
 Solid Power, Inc. Class A Common StockSLDP | $4.67 | 0.17 | +3.66% | $897.81M | 6.79M | -8.87 | -0.53 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.00 | -0.91 | -3.04% | $897.51M | 615.68K | 6.01 | 4.83 | |
 Vestis CorporationVSTS | $6.88 | 0.00 | -0.07% | $894.85M | 4.95M | -21.89 | -0.31 | |
B BTQ Technologies Corp. Common StockBTQ | $6.40 | -0.06 | -0.96% | $894.07M | 9.73M | -- | -- | |
 Butterfly Network, Inc.BFLY | $3.54 | 0.09 | +2.75% | $890.42M | 6.72M | -10.68 | -0.33 | |
 SI-BONE, Inc. Common StockSIBN | $20.38 | 0.13 | +0.66% | $883.66M | 711.21K | -39.93 | -0.51 | |
 Guess, Inc.GES | $16.75 | -0.05 | -0.27% | $881.31M | 598.90K | 15.22 | 1.11 | |
L Lithium Argentina AGLAR | $5.40 | 0.45 | +9.11% | $879.03M | 9.36M | -10.83 | -0.50 | |
W WaterBridge Infrastructure LLCWBI | $20.30 | 0.66 | +3.36% | $877.84M | 655.42K | -- | -- | |
 Equity Bancshares, Inc.EQBK | $46.09 | -1.41 | -2.98% | $875.42M | 274.62K | 38.24 | 1.20 | |
 Udemy, Inc. Common StockUDMY | $5.97 | -0.33 | -5.16% | $875.19M | 6.23M | -199.30 | -0.03 | |
 BJ's Restaurants, Inc.BJRI | $41.38 | 0.13 | +0.30% | $874.87M | 1.07M | 30.89 | 1.34 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $17.89 | 2.86 | +19.06% | $872.59M | 1.70M | -150.21 | -0.12 | |
 Central Pacific Financial CorporationCPF | $32.49 | -0.59 | -1.77% | $870.96M | 807.25K | 13.37 | 2.43 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.65 | 0.06 | +1.22% | $867.81M | 1.84M | -6.28 | -0.74 | |
 Bally's CorporationBALY | $17.61 | -0.25 | -1.40% | $865.75M | 394.55K | -- | -- | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.60 | 0.02 | +0.14% | $865.44M | 2.82M | 13.26 | 0.80 | |
 XPLR Infrastructure, LPXIFR | $9.26 | -0.13 | -1.44% | $865.43M | 1.13M | -5.45 | -1.69 | |
 MNTN, Inc.MNTN | $11.75 | 0.03 | +0.22% | $863.74M | 529.66K | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.43 | -0.11 | -2.33% | $863.53M | 4.25M | -19.52 | -0.23 | |
 John B. Sanfilippo & SONJBSS | $74.06 | -2.06 | -2.71% | $862.37M | 179.72K | 13.18 | 5.62 | |
Y YD Bio Limited Ordinary SharesYDES | $12.22 | 0.89 | +7.85% | $862.12M | 37.56K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.54 | 0.34 | +15.68% | $861.10M | 43.54M | -- | -- | |
 Aeva Technologies, Inc.AEVA | $14.29 | 1.02 | +7.68% | $860.95M | 3.01M | -2.69 | -5.32 | |
 Ituran Location and Control Ltd.ITRN | $43.13 | -0.09 | -0.22% | $858.21M | 110.12K | 15.19 | 2.84 | |
 Unitil CorporationUTL | $47.92 | -2.43 | -4.83% | $857.22M | 580.64K | 16.56 | 2.89 | |
 Excelerate Energy, Inc.EE | $26.77 | 0.49 | +1.87% | $856.74M | 332.75K | 18.59 | 1.44 | |
 Fulgent Genetics, Inc. Common StockFLGT | $27.61 | -0.45 | -1.59% | $853.77M | 348.94K | -19.87 | -1.39 | |
 Hanmi Financial CorpHAFC | $28.49 | -0.36 | -1.24% | $853.58M | 497.80K | 11.92 | 2.39 | |
 Nextdoor Holdings, Inc.NXDR | $2.17 | 0.06 | +3.10% | $848.92M | 8.58M | -13.53 | -0.16 | |
 Hallador Energy CompanyHNRG | $19.31 | 0.93 | +5.05% | $846.70M | 1.13M | -4.31 | -4.48 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.86 | 0.32 | +2.99% | $845.68M | 322.59K | -- | -- | |
 Heritage Financial CorpHFWA | $24.89 | -0.95 | -3.68% | $845.35M | 578.55K | 15.09 | 1.65 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.26 | -0.04 | -2.69% | $844.40M | 1.38M | 71.50 | 0.00 | |
 Geron CorpGERN | $1.32 | -0.02 | -1.12% | $842.63M | 11.80M | -11.00 | -0.12 | |
 HBT Financial, Inc. Common StockHBT | $26.80 | -0.79 | -2.86% | $842.22M | 109.05K | 10.80 | 2.48 | |
 Standard Motor ProductsSMP | $38.13 | -0.79 | -2.03% | $838.72M | 631.19K | 27.23 | 1.40 | |
O Omada Health, Inc. Common StockOMDA | $14.49 | 0.07 | +0.49% | $837.06M | 939.18K | -- | -- | |
 MidWestOne Financial GroupMOFG | $40.52 | -0.94 | -2.26% | $835.83M | 274.73K | 14.42 | 2.81 | |
 SLR Investment Corp. Common StockSLRC | $15.32 | -0.25 | -1.57% | $835.50M | 386.59K | 9.28 | 1.65 | |
 Apogee Enterprises IncAPOG | $38.75 | -1.50 | -3.73% | $833.87M | 820.44K | 19.00 | 2.04 | |
 Amerant Bancorp Inc.AMTB | $20.20 | -0.47 | -2.25% | $833.36M | 592.51K | 12.78 | 1.58 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.53 | -0.23 | -2.60% | $833.34M | 1.05M | 106.56 | 0.08 | |
 Janux Therapeutics, Inc. Common StockJANX | $13.80 | -0.24 | -1.70% | $832.75M | 7.58M | -8.24 | -1.68 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $80.78 | -0.82 | -1.00% | $831.87M | 174.19K | 14.02 | 5.76 | |
 Cannae Holdings, Inc. Common StockCNNE | $16.07 | 0.09 | +0.53% | $831.83M | 2.96M | -2.08 | -7.73 | |
 Sify Technologies LimitedSIFY | $11.48 | -0.08 | -0.65% | $830.94M | 103.14K | -- | -- | |
 RYERSON HOLDING CORPORATIONRYI | $25.58 | -0.30 | -1.16% | $824.24M | 904.73K | -36.04 | -0.71 | |
E Elevra Lithium Limited - ADRELVR | $49.26 | 5.77 | +13.27% | $823.62M | 126.74K | -- | -- | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.92 | -0.13 | -4.43% | $822.64M | 3.79M | -292.50 | -0.01 | |
 Gold.com, Inc.GOLD | $33.20 | 0.57 | +1.75% | $822.26M | 1.28M | 119.16 | 0.28 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.44 | 0.01 | +0.35% | $821.67M | 15.02M | -5.14 | -0.69 | |
 Compass Minerals International, Inc.CMP | $19.63 | 0.85 | +4.50% | $820.29M | 1.59M | -10.22 | -1.92 | |
 GH Research PLC Ordinary SharesGHRS | $12.95 | 0.23 | +1.82% | $820.03M | 776.43K | -17.86 | -0.74 | |
 EASTMAN KODAK COMPANYKODK | $8.30 | 0.24 | +3.03% | $819.88M | 3.59M | -25.77 | -0.33 | |
 REAL BROKERAGE INCREAX | $3.88 | -0.06 | -1.40% | $819.67M | 4.55M | -96.75 | -0.04 | |
 QuinStreet, Inc.QNST | $14.44 | -0.42 | -2.83% | $819.49M | 1.19M | 76.00 | 0.19 | |
 Business First Bancshares, Inc. Common StockBFST | $27.63 | -0.45 | -1.62% | $818.27M | 282.19K | 10.67 | 2.59 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.70 | 0.56 | +3.99% | $815.22M | 563.36K | -22.30 | -0.66 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.88 | -0.09 | -0.69% | $814.59M | 38.95K | 27.40 | 0.47 | |
 Energy Vault Holdings, Inc.NRGV | $4.78 | -0.34 | -6.70% | $813.78M | 9.87M | -5.11 | -0.95 | |
 Edgewell Personal Care CompanyEPC | $17.50 | -0.28 | -1.55% | $813.36M | 1.40M | 33.66 | 0.52 | |
 SkyWater Technology, Inc. Common StockSKYT | $16.59 | 0.90 | +5.70% | $810.57M | 3.06M | 6.48 | 2.58 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $12.28 | 0.12 | +0.95% | $810.12M | 1.54M | -10.41 | -1.18 | |
 Sweetgreen, Inc.SG | $6.83 | -0.23 | -3.33% | $809.68M | 7.62M | -7.05 | -0.97 | |
 Apartment Investment and Management CompanyAIV | $5.61 | -0.06 | -1.15% | $808.98M | 1.62M | 3.26 | 1.72 | |
T USA TODAY Co., Inc.TDAY | $5.50 | -0.13 | -2.22% | $808.36M | 1.64M | 26.17 | 0.21 | |
 CNB Financial Corp/PACCNE | $27.38 | -0.42 | -1.51% | $806.91M | 278.88K | 13.76 | 1.99 | |
 Target Hospitality Corp. Common StockTH | $8.08 | -0.25 | -2.95% | $806.72M | 321.48K | -73.50 | -0.11 | |
 Inventiva S.A. - ADRIVA | $4.21 | 0.01 | +0.36% | $805.14M | 262.13K | -- | -- | |
 Mercantile Bank CorpMBWM | $49.47 | -0.14 | -0.29% | $804.14M | 334.35K | 9.37 | 5.28 |
إعلان