إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.66 | -0.34 | -2.85% | $791.68M | 487.86K | -23.64 | -0.50 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.01 | 0.19 | +5.08% | $788.34M | 8.81M | -5.39 | -0.75 | |
 Amerant Bancorp Inc.AMTB | $18.86 | 0.30 | +1.62% | $787.81M | 175.19K | -94.35 | -0.20 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.59 | 0.31 | +2.73% | $787.73M | 403.64K | 11.36 | 1.02 | |
 Nuvation Bio Inc.NUVB | $2.29 | -0.04 | -1.92% | $787.71M | 4.79M | -1.07 | -2.17 | |
 NexPoint Residential Trust IncNXRT | $31.02 | -0.42 | -1.34% | $786.81M | 94.77K | 17.73 | 1.75 | |
 NPK International Inc.NPKI | $9.28 | 0.29 | +3.17% | $785.16M | 1.57M | -5.07 | -1.83 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.74 | 0.13 | +1.38% | $784.55M | 1.85M | 58.59 | 0.17 | |
 Okeanis Eco Tankers Corp.ECO | $24.39 | -0.47 | -1.88% | $783.48M | 173.85K | 9.81 | 2.48 | |
 Preformed Line Products CoPLPC | $158.75 | 4.31 | +2.79% | $783.40M | 20.18K | 23.88 | 6.66 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.24 | -0.39 | -4.08% | $781.03M | 1.05M | -5.04 | -1.82 | |
 Sionna Therapeutics, Inc. Common StockSION | $17.67 | 0.39 | +2.27% | $778.89M | 165.14K | -- | -- | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.74 | -0.15 | -7.99% | $778.73M | 218.52K | -- | -- | |
 Energy Recovery, Inc.ERII | $14.20 | -0.45 | -3.09% | $776.34M | 450.26K | 38.50 | 0.37 | |
 Excelerate Energy, Inc.EE | $24.30 | -0.12 | -0.50% | $774.48M | 322.12K | 16.47 | 1.47 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $31.72 | 3.22 | +11.30% | $773.48M | 581.54K | 7.21 | 4.40 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.34 | 0.02 | +0.72% | $773.45M | 3.55M | 9.42 | 0.36 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.28 | 0.11 | +0.54% | $773.19M | 49.77K | 17.96 | 1.13 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.02 | 0.06 | +0.27% | $772.61M | 52.39K | 14.71 | 1.49 | |
 Lincoln Educational ServicesLINC | $23.76 | 0.22 | +0.92% | $772.60M | 532.33K | 62.71 | 0.39 | |
 PDF Solutions IncPDFS | $19.72 | -2.46 | -11.09% | $772.03M | 958.51K | 197.25 | 0.10 | |
 Aris Water Solutions, Inc.ARIS | $23.65 | -0.13 | -0.54% | $771.94M | 3.98M | 28.84 | 0.82 | |
 Hovnanian Enterprises, Inc. Class AHOV | $133.05 | 0.87 | +0.66% | $771.54M | 79.71K | 4.66 | 28.55 | |
 CorMedix Inc.CRMD | $10.33 | -0.48 | -4.45% | $771.09M | 8.51M | 47.09 | 0.22 | |
 GH Research PLC Ordinary SharesGHRS | $12.42 | 0.32 | +2.68% | $770.72M | 204.99K | -15.73 | -0.79 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.85 | -0.22 | -2.21% | $770.23M | 523.48K | -3.49 | -2.89 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $13.93 | -0.06 | -0.42% | $769.14M | 168.69K | -154.73 | -0.09 | |
 Capitol Federal Financial, Inc.CFFN | $5.88 | 0.13 | +2.17% | $768.52M | 605.48K | 12.55 | 0.47 | |
 HBT Financial, Inc. Common StockHBT | $24.36 | 0.41 | +1.69% | $768.49M | 22.95K | 10.08 | 2.42 | |
 Associated Capital Group, Inc.AC | $36.60 | 0.54 | +1.50% | $767.95M | 3.94K | 14.36 | 2.53 | |
 Alpha and Omega Semiconductor LimitedAOSL | $25.82 | 1.13 | +4.60% | $767.06M | 301.08K | -7.88 | -3.27 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.05 | -0.14 | -3.22% | $766.10M | 1.50M | -12.44 | -0.33 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.71 | -0.35 | -11.27% | $765.01M | 9.47M | 3.07 | 0.91 | |
 Fidus Investment Corp.FDUS | $21.36 | 0.83 | +4.06% | $765.01M | 417.68K | 9.34 | 2.34 | |
 Tandem Diabetes Care, Inc.TNDM | $11.22 | -0.30 | -2.60% | $764.32M | 4.46M | -5.95 | -1.93 | |
 Heritage Financial CorpHFWA | $22.49 | 0.34 | +1.55% | $763.78M | 146.45K | 15.73 | 1.43 | |
 Redwood Trust, Inc.RWT | $5.75 | 0.04 | +0.61% | $763.09M | 1.77M | 17.56 | 0.33 | |
 Cars.com Inc. Common StockCARS | $12.43 | 0.66 | +5.56% | $759.67M | 1.88M | 17.76 | 0.68 | |
 Permian Basin Royalty TrustPBT | $16.23 | 0.63 | +4.06% | $757.16M | 175.12K | 20.83 | 0.78 | |
 Oppenheimer Holdings, Inc.OPY | $71.94 | 0.66 | +0.93% | $756.32M | 36.07K | 11.29 | 6.37 | |
 Carriage Services, Inc.CSV | $48.19 | 0.24 | +0.49% | $756.01M | 151.00K | 14.47 | 3.33 | |
 Old Second Bancorp IncOSBC | $16.73 | 0.17 | +1.03% | $754.24M | 124.63K | 8.95 | 1.87 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $14.52 | -0.23 | -1.57% | $753.28M | 139.00K | -- | -- | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.28 | -1.19 | -8.80% | $750.67M | 1.97M | -1.40 | -9.16 | |
 Immatics N.V. Ordinary SharesIMTX | $6.19 | -0.13 | -2.10% | $749.96M | 189.90K | -36.29 | -0.17 | |
 Cable One, Inc.CABO | $133.00 | -2.82 | -2.08% | $748.74M | 143.13K | -1.51 | -88.37 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.85 | -0.14 | -1.39% | $746.42M | 1.18M | -7.60 | -1.29 | |
 BJ's Restaurants, Inc.BJRI | $33.63 | -0.53 | -1.55% | $745.52M | 599.43K | 28.33 | 1.19 | |
 Ethan Allen Interiors IncETD | $29.25 | -0.06 | -0.21% | $744.08M | 197.52K | 14.56 | 2.01 | |
 United Fire Group Inc.UFCS | $29.08 | 0.04 | +0.14% | $742.17M | 91.97K | 12.23 | 2.38 | |
 Endava plc - ADRDAVA | $12.47 | 0.29 | +2.41% | $741.69M | 745.58K | 32.83 | 0.38 | |
 NeoGenomics, Inc.NEO | $5.79 | 0.04 | +0.61% | $741.49M | 1.84M | -9.26 | -0.62 | |
 LendingTree, Inc.TREE | $54.23 | 0.07 | +0.13% | $739.23M | 238.54K | -20.10 | -2.70 | |
 Transcat IncTRNS | $79.22 | -0.79 | -0.98% | $738.26M | 100.11K | 42.82 | 1.85 | |
 John B. Sanfilippo & SONJBSS | $63.02 | -0.31 | -0.49% | $734.07M | 86.26K | 13.30 | 4.74 | |
 Aeva Technologies, Inc.AEVA | $13.17 | 0.76 | +6.09% | $734.00M | 3.35M | -2.43 | -5.50 | |
 The RealReal, Inc. Common StockREAL | $6.40 | 0.89 | +16.12% | $733.42M | 16.32M | -5.03 | -1.29 | |
 Liquidity Services, Inc.LQDT | $23.98 | 0.31 | +1.31% | $732.91M | 571.85K | 29.72 | 0.79 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.00 | 0.05 | +1.86% | $732.23M | 6.07M | -- | -- | |
 Matthews International CorpMATW | $23.57 | -0.16 | -0.67% | $731.03M | 241.73K | -9.25 | -2.55 | |
 NETGEAR, Inc.NTGR | $25.16 | 0.43 | +1.73% | $729.42M | 583.94K | 62.86 | 0.40 | |
 Precision Drilling CorporationPDS | $54.88 | 0.36 | +0.66% | $729.29M | 56.58K | 10.20 | 5.38 | |
 uniQure N.V.QURE | $13.27 | -0.18 | -1.32% | $727.81M | 436.35K | -2.67 | -4.96 | |
 Sabre CorporationSABR | $1.89 | -0.04 | -2.33% | $727.14M | 24.62M | -2.60 | -0.72 | |
 CI&T IncCINT | $5.40 | -0.01 | -0.15% | $726.73M | 73.50K | 27.00 | 0.20 | |
 Central Pacific Financial CorporationCPF | $26.90 | 0.46 | +1.74% | $726.48M | 107.31K | 12.07 | 2.23 | |
 Hippo Holdings Inc.HIPO | $28.88 | -0.96 | -3.23% | $725.78M | 234.16K | -13.23 | -2.18 | |
 Blend Labs, Inc.BLND | $2.73 | -0.83 | -23.39% | $725.16M | 13.00M | -14.03 | -0.20 | |
 Mercantile Bank CorpMBWM | $44.57 | 0.52 | +1.17% | $723.96M | 38.56K | 9.24 | 4.82 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $69.40 | 1.47 | +2.16% | $723.35M | 53.58K | 11.74 | 5.91 | |
 HUYA Inc.HUYA | $3.21 | -0.06 | -1.98% | $723.05M | 1.25M | -46.21 | -0.07 | |
 Guess?, Inc.GES | $13.82 | 0.14 | +1.02% | $721.99M | 380.76K | -57.83 | -0.24 | |
 Jumia Technologies AGJMIA | $5.79 | -0.03 | -0.53% | $721.31M | 6.16M | -- | -- | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.72 | -0.09 | -3.35% | $720.25M | 1.10M | 4.37 | 0.63 | |
 Embecta Corp. Common StockEMBC | $12.28 | 1.92 | +18.51% | $718.55M | 2.06M | 13.66 | 0.90 | |
 Seneca Foods CorpSENEB | $104.37 | -0.13 | -0.12% | $718.32M | 15 | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $6.61 | 0.00 | -0.05% | $717.57M | 999.61K | -5.61 | -1.18 | |
 NB Bancorp, Inc. Common StockNBBK | $17.11 | 0.01 | +0.08% | $717.39M | 119.80K | 14.53 | 1.18 | |
 SunOpta, Inc.STKL | $6.25 | 0.26 | +4.42% | $716.42M | 1.15M | -33.86 | -0.18 | |
 Americas Gold and Silver CorporationUSAS | $1.08 | 0.00 | +0.46% | $714.33M | 1.87M | -6.08 | -0.18 | |
 SHUTTERSTOCK, INC.SSTK | $20.08 | -0.28 | -1.36% | $712.68M | 286.00K | 19.70 | 1.02 | |
 National Presto Industries, Inc.NPK | $99.74 | 0.04 | +0.04% | $712.44M | 64.91K | 20.99 | 4.75 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.88 | -0.60 | -13.28% | $711.17M | 12.69M | -8.09 | -0.49 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.85 | 0.08 | +0.26% | $710.93M | 126.06K | 13.42 | 2.30 | |
 Seneca Foods CorpSENEA | $103.34 | 0.66 | +0.64% | $710.61M | 49.04K | 18.84 | 5.48 | |
 Allient Inc. Common StockALNT | $41.97 | -0.32 | -0.75% | $710.59M | 259.54K | 48.81 | 0.86 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $10.23 | 0.16 | +1.56% | $710.48M | 450.55K | -4.28 | -2.41 | |
 Tilray Brands, Inc. Common StockTLRY | $0.65 | 0.00 | -0.54% | $707.45M | 28.83M | -2.15 | -0.30 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $13.10 | -0.15 | -1.17% | $705.67M | 385.39K | -6.15 | -2.10 | |
 Getty Images Holdings, Inc.GETY | $1.70 | -0.08 | -4.78% | $705.18M | 418.53K | -8.95 | -0.19 | |
 Pros Holdings, Inc.PRO | $14.64 | 0.06 | +0.45% | $705.00M | 859.52K | -33.31 | -0.44 | |
 Ares Acquisition Corporation IIAACT | $11.39 | 0.00 | +0.04% | $704.89M | 33.62K | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.10 | -0.54 | -20.57% | $702.93M | 43.44M | -1.70 | -1.24 | |
 MSC Income Fund, Inc.MSIF | $14.88 | 0.53 | +3.72% | $701.57M | 308.29K | -- | -- | |
 METROCITY BANKSHARES INCMCBS | $27.47 | 0.31 | +1.13% | $701.01M | 28.79K | 10.68 | 2.57 | |
 Granite Ridge Resources, Inc.GRNT | $5.22 | 0.34 | +7.05% | $700.80M | 718.99K | 59.39 | 0.09 | |
 Akso Health Group ADSAHG | $1.79 | 0.05 | +3.10% | $699.93M | 8.48K | -- | -- | |
 Qudian Inc. - ADRQD | $4.21 | 0.11 | +2.56% | $699.15M | 624.50K | 105.85 | 0.04 | |
 Brandywine Realty TrustBDN | $3.97 | -0.07 | -1.66% | $699.14M | 2.04M | -2.14 | -1.88 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.88 | -0.05 | -0.62% | $698.67M | 358.53K | 11.85 | 0.75 |
إعلان