إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Whitestone REITWSR | $13.63 | -0.03 | -0.20% | $708.11M | 517.09K | 16.33 | 0.85 | |
 BlackSky Technology Inc.BKSY | $19.28 | 1.81 | +10.37% | $707.25M | 1.85M | -6.26 | -3.14 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.56 | 0.15 | +4.25% | $707.07M | 32.07M | -20.97 | -0.17 | |
 Waterdrop Inc. - ADRWDH | $1.94 | 0.04 | +1.84% | $707.05M | 998.28K | 10.29 | 0.19 | |
 Independent Bank Corp.IBCP | $34.11 | -0.98 | -2.79% | $706.01M | 282.32K | 10.47 | 3.26 | |
 Quanex Building Products CorporationNX | $15.44 | -0.82 | -5.04% | $705.22M | 1.86M | -2.81 | -5.49 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.22 | -0.06 | -1.16% | $703.20M | 3.98M | -- | -- | |
 Build-A-Bear Workshop, Inc.BBW | $54.18 | 0.42 | +0.78% | $703.09M | 484.30K | 12.49 | 4.35 | |
 Tiptree Inc. Common StockTIPT | $18.19 | -0.34 | -1.85% | $699.70M | 262.47K | 16.82 | 1.10 | |
 Uxin Limited ADSUXIN | $3.40 | 0.25 | +8.12% | $698.91M | 718.16K | -16.14 | -0.21 | |
 Valneva SE - ADRVALN | $8.08 | -0.06 | -0.74% | $697.95M | 45.77K | -5.61 | -1.44 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.70 | 0.12 | +1.41% | $696.61M | 1.38M | -8.13 | -1.07 | |
 Heartland Express IncHTLD | $8.97 | -0.26 | -2.76% | $695.48M | 1.10M | -19.96 | -0.45 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.33 | -0.13 | -2.80% | $695.25M | 9.32M | -2.14 | -2.05 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.03 | -0.30 | -2.09% | $695.12M | 1.34M | 9.20 | 1.53 | |
 CytomX Therapeutics, Inc.CTMX | $3.98 | 0.10 | +2.71% | $694.69M | 12.58M | 10.25 | 0.40 | |
 American Public Education, Inc.APEI | $38.33 | -0.08 | -0.21% | $694.01M | 260.96K | 29.07 | 1.32 | |
 Kimball Electronics, Inc.KE | $28.50 | 0.18 | +0.65% | $693.77M | 306.75K | 30.01 | 0.95 | |
 NETGEAR, Inc.NTGR | $24.36 | 0.39 | +1.65% | $692.18M | 678.44K | -26.78 | -0.91 | |
 Southern Missouri BancorpSMBC | $61.80 | -1.48 | -2.33% | $691.90M | 192.26K | 11.31 | 5.46 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.83 | -0.06 | -1.65% | $691.65M | 2.44M | -1.87 | -2.05 | |
 Omeros CorporationOMER | $9.61 | 0.45 | +4.93% | $691.28M | 2.35M | -4.83 | -2.02 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.48 | -0.05 | -0.54% | $690.94M | 405.44K | -118.25 | -0.08 | |
 Fidus Investment Corp.FDUS | $18.85 | -0.78 | -3.95% | $689.57M | 1.28M | 8.02 | 2.36 | |
 AXT IncAXTI | $14.66 | 0.65 | +4.64% | $688.39M | 4.16M | -28.39 | -0.52 | |
 Embecta Corp. Common StockEMBC | $11.76 | 0.05 | +0.40% | $687.53M | 1.12M | 7.21 | 1.63 | |
 Arteris, Inc. Common StockAIP | $15.73 | 0.62 | +4.07% | $687.19M | 847.69K | -18.95 | -0.83 | |
 Carriage Services, Inc.CSV | $43.28 | -0.33 | -0.76% | $684.11M | 128.70K | 13.97 | 3.11 | |
 Mativ Holdings, Inc.MATV | $12.49 | -0.22 | -1.76% | $682.69M | 618.75K | -1.55 | -8.03 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.83 | 0.17 | +6.18% | $681.78M | 11.90M | -13.64 | -0.21 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.11 | -0.24 | -3.21% | $681.56M | 462.05K | 235.83 | 0.03 | |
 ASP Isotopes Inc. Common StockASPI | $6.06 | 0.27 | +4.73% | $678.90M | 7.54M | -- | -- | |
 Scholastic CorpSCHL | $26.96 | -1.81 | -6.28% | $678.24M | 1.59M | -40.88 | -0.66 | |
 HUYA Inc.HUYA | $3.03 | 0.01 | +0.43% | $678.04M | 480.71K | -33.72 | -0.09 | |
 NioCorp Developments Ltd. Common StockNB | $5.70 | 0.25 | +4.69% | $677.97M | 7.76M | -6.93 | -0.82 | |
 Groupon, Inc.Common StockGRPN | $16.63 | 0.15 | +0.89% | $677.96M | 1.48M | -4.77 | -3.49 | |
 United States Antimony CorporationUAMY | $4.85 | 0.36 | +8.08% | $677.63M | 12.53M | -- | -- | |
 Graham CorporationGHM | $61.78 | 0.94 | +1.55% | $677.35M | 113.41K | 49.71 | 1.24 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $10.29 | 0.68 | +7.06% | $676.86M | 196.41K | -15.08 | -0.68 | |
 Adamas Trust, Inc. Common StockADAM | $7.46 | -0.03 | -0.33% | $676.41M | 3.89M | 39.42 | 0.19 | |
 Claritev CorporationCTEV | $41.10 | -0.01 | -0.01% | $675.90M | 220.35K | -1.96 | -20.91 | |
 NovaBay Pharmaceuticals, Inc.NBY | $5.23 | 2.28 | +77.32% | $675.54M | 30.98M | -- | -- | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.11 | -0.28 | -1.42% | $673.37M | 66.53K | 13.65 | 1.40 | |
 Sprout Social, Inc Class A Common StockSPT | $11.34 | 0.11 | +0.93% | $671.21M | 1.95M | -14.00 | -0.81 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $55.42 | 0.13 | +0.24% | $670.85M | 336.23K | -346.19 | -0.16 | |
 VTEXVTEX | $3.77 | 0.05 | +1.45% | $670.76M | 1.06M | 41.94 | 0.09 | |
 Galiano Gold Inc.GAU | $2.57 | 0.14 | +5.84% | $667.66M | 2.11M | -14.28 | -0.18 | |
 Kornit Digital Ltd.KRNT | $14.40 | 0.00 | -0.03% | $665.68M | 587.29K | -49.93 | -0.29 | |
 Tsakos Energy Navigation Ltd.TEN | $22.09 | -0.04 | -0.19% | $664.46M | 325.77K | 6.94 | 3.18 | |
 Prime Medicine, Inc. Common StockPRME | $3.62 | 0.02 | +0.47% | $663.38M | 16.40M | -2.55 | -1.44 | |
 PRA Group, Inc.PRAA | $16.93 | 0.11 | +0.68% | $661.12M | 1.91M | -1.93 | -8.79 | |
 Dakota Gold Corp.DC | $5.82 | 0.11 | +1.84% | $659.75M | 1.64M | -23.30 | -0.25 | |
 SmartFinancial, Inc.SMBK | $38.61 | -0.99 | -2.49% | $659.66M | 129.19K | 14.14 | 2.74 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.38 | 0.02 | +0.57% | $659.20M | 1.92M | -1.69 | -2.59 | |
 Aehr Test SystemsAEHR | $21.78 | 0.31 | +1.46% | $657.89M | 571.82K | -99.66 | -0.22 | |
 New Pacific Metals Corp.NEWP | $3.57 | 0.06 | +1.82% | $656.86M | 698.32K | -178.75 | -0.02 | |
 Green Plains, Inc.GPRE | $9.41 | -0.35 | -3.61% | $656.45M | 1.91M | -3.22 | -2.92 | |
 Emergent Biosolutions, Inc.EBS | $12.42 | 0.12 | +0.96% | $656.24M | 1.81M | 9.61 | 1.30 | |
 SHUTTERSTOCK, INC.SSTK | $18.31 | -0.55 | -2.90% | $655.88M | 543.52K | 10.99 | 1.68 | |
 South Plains Financial, Inc. Common StockSPFI | $40.16 | -0.80 | -1.94% | $654.46M | 86.52K | 11.51 | 3.50 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.70 | 2.40 | +16.78% | $650.99M | 5.44M | -- | -- | |
 Noah Holdings Limited - ADRNOAH | $9.80 | -0.09 | -0.86% | $650.44M | 56.01K | 7.60 | 1.29 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.14 | -0.12 | -1.92% | $650.11M | 3.20M | -17.94 | -0.34 | |
 Eagle Bancorp IncEGBN | $21.31 | -0.23 | -1.05% | $647.36M | 1.21M | -5.38 | -3.96 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.02 | +0.15% | $647.23M | 372.12K | -- | -- | |
 Hingham Institution for SavingHIFS | $296.20 | 0.44 | +0.15% | $646.44M | 75.11K | 14.43 | 20.53 | |
 Invivyd, Inc. Common StockIVVD | $2.31 | 0.02 | +1.09% | $645.56M | 19.17M | -4.96 | -0.47 | |
 Tactile Systems Technology, Inc.TCMD | $28.90 | -0.44 | -1.49% | $644.94M | 600.86K | 37.50 | 0.77 | |
 Financial Institutions IncFISI | $31.97 | -0.66 | -2.02% | $644.58M | 335.53K | -23.37 | -1.37 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.02 | 0.06 | +0.69% | $644.33M | 725.38K | -3.79 | -2.11 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.83 | 0.16 | +0.81% | $636.18M | 97.61K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.95 | 0.15 | +3.02% | $636.13M | 3.70M | -49.75 | -0.10 | |
I Terrestrial Energy Inc. Common StockIMSR | $7.72 | 0.26 | +3.55% | $634.14M | 5.82M | -- | -- | |
 First Community Bankshares, Inc. (VA)FCBC | $34.45 | -1.82 | -5.02% | $633.97M | 87.04K | 12.87 | 2.69 | |
 Camping World Holdings, Inc.CWH | $9.98 | 0.09 | +0.96% | $631.65M | 3.92M | -10.81 | -0.93 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.80 | 0.00 | +0.28% | $631.37M | 2.96M | -8.20 | -0.22 | |
 Standard BioTools Inc. Common StockLAB | $1.65 | -0.01 | -0.90% | $630.69M | 3.26M | -4.82 | -0.34 | |
 California BanCorp Common StockBCAL | $19.49 | -0.29 | -1.46% | $629.65M | 312.92K | 10.04 | 1.94 | |
 CI&T IncCINT | $4.70 | -0.07 | -1.57% | $629.14M | 91.25K | 17.41 | 0.27 | |
 Qudian Inc. - ADRQD | $3.79 | 0.03 | +0.85% | $629.13M | 383.04K | 5.60 | 0.68 | |
 Docebo Inc. Common SharesDCBO | $21.87 | -0.11 | -0.50% | $628.43M | 58.24K | 29.55 | 0.74 | |
 Monro, Inc. Common StockMNRO | $20.92 | -0.20 | -0.95% | $627.86M | 1.19M | -31.22 | -0.67 | |
 Invesco Mortgage Capital Inc.IVR | $8.83 | 0.42 | +4.95% | $626.45M | 6.53M | 17.31 | 0.51 | |
 LSB INDUSTRIES INCLXU | $8.67 | -0.11 | -1.26% | $624.48M | 791.85K | -868.00 | -0.01 | |
 Beazer Homes USA, Inc. NewBZH | $20.95 | -0.59 | -2.72% | $623.02M | 850.42K | 13.68 | 1.53 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.73 | 0.99 | +12.75% | $622.25M | 2.83M | -5.81 | -1.50 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.94 | -0.35 | -1.33% | $621.48M | 712.73K | 38.13 | 0.68 | |
 American Coastal Insurance Corporation Common StockACIC | $12.74 | -0.29 | -2.23% | $621.27M | 193.38K | 7.45 | 1.71 | |
 Donegal Group IncDGICB | $16.89 | -0.05 | -0.32% | $621.07M | 18.20K | 7.50 | 2.26 | |
 COMPASS Pathways Plc - ADRCMPS | $6.36 | 0.15 | +2.48% | $620.27M | 682.74K | -2.38 | -2.72 | |
 MSC Income Fund, Inc.MSIF | $13.22 | 0.08 | +0.65% | $619.69M | 263.90K | -- | -- | |
 Shore Bancshares IncSHBI | $18.50 | -0.32 | -1.73% | $618.73M | 310.09K | 10.89 | 1.70 | |
 Keros Therapeutics, Inc. Common StockKROS | $20.24 | 0.11 | +0.55% | $618.46M | 2.06M | 13.18 | 1.54 | |
 AMN Healthcare ServicesAMN | $16.03 | -0.39 | -2.36% | $616.16M | 1.31M | -2.23 | -7.19 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $64.08 | 0.97 | +1.54% | $615.79M | 172.45K | 17.41 | 3.68 | |
 Insteel Industries, Inc.IIIN | $31.73 | -1.22 | -3.70% | $615.70M | 641.28K | 15.10 | 2.10 | |
 Cooper-Standard Automotive Inc.CPS | $34.77 | 0.01 | +0.02% | $615.43M | 159.92K | 19.17 | 1.82 | |
 Sonida Senior Living, Inc.SNDA | $32.76 | -0.18 | -0.56% | $615.37M | 75.15K | -11.42 | -2.87 | |
 Shenandoah Telecom CoSHEN | $11.18 | -0.38 | -3.25% | $613.76M | 838.14K | -17.75 | -0.63 | |
 Forge Global Holdings, Inc.FRGE | $44.62 | 0.10 | +0.22% | $613.33M | 495.22K | -8.52 | -5.20 |
إعلان