إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Ichor HoldingsICHR | $17.44 | 0.78 | +4.70% | $608.97M | 2.51M | -36.96 | -0.48 | |
 Nordic American TankerNAT | $2.87 | -0.05 | -1.88% | $607.72M | 1.84M | 13.05 | 0.22 | |
 Similarweb Ltd.SMWB | $7.15 | -0.41 | -5.46% | $607.65M | 644.21K | -51.14 | -0.14 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.24 | -0.04 | -0.38% | $607.18M | 435.33K | 57.78 | 0.16 | |
 MediaAlpha, Inc.MAX | $10.97 | -0.42 | -3.71% | $606.75M | 737.87K | 38.77 | 0.28 | |
 Priority Technology Holdings, Inc.PRTH | $7.65 | 0.20 | +2.63% | $606.13M | 433.43K | -18.10 | -0.42 | |
 Fortrea Holdings Inc. Common StockFTRE | $6.58 | -0.66 | -9.05% | $605.71M | 1.58M | -0.76 | -8.79 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.34 | -0.24 | -5.13% | $605.67M | 99.23K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $18.81 | -0.34 | -1.76% | $604.93M | 307.02K | -6.53 | -2.88 | |
 NGL ENERGY PARTNERS LPNGL | $4.44 | 0.44 | +11.00% | $604.62M | 1.73M | -1.82 | -2.52 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.93 | 0.43 | +7.87% | $604.55M | 1.56M | -25.76 | -0.23 | |
 Gladstone Commercial Corporation - REITGOOD | $13.07 | 0.04 | +0.30% | $603.99M | 322.68K | 45.00 | 0.29 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.58 | 0.08 | +0.84% | $603.99M | 30.60K | 15.40 | 0.62 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.07 | 0.13 | +1.90% | $603.77M | 750.21K | -14.20 | -0.50 | |
 Heartland Express IncHTLD | $7.67 | -0.08 | -1.10% | $602.90M | 519.40K | -16.68 | -0.46 | |
 PRA Group, Inc.PRAA | $15.40 | -0.26 | -1.67% | $602.33M | 266.40K | 8.61 | 1.79 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | -0.01 | -0.20% | $601.17M | 2.20M | -76.10 | -0.10 | |
 BlackSky Technology Inc.BKSY | $17.11 | -0.10 | -0.60% | $601.09M | 2.87M | -6.65 | -2.57 | |
 South Plains Financial, Inc. Common StockSPFI | $36.74 | 0.73 | +2.04% | $596.15M | 45.66K | 12.58 | 2.92 | |
 Serve Robotics Inc. Common StockSERV | $10.48 | -0.11 | -1.00% | $596.08M | 5.54M | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $11.22 | -0.15 | -1.35% | $594.99M | 1.13M | 0.83 | 13.67 | |
 Kforce Inc.KFRC | $32.00 | 0.30 | +0.95% | $594.89M | 247.26K | 12.54 | 2.55 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.29 | -0.05 | -1.26% | $593.73M | 1.54M | -1.10 | -3.92 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.84 | 0.21 | +12.50% | $593.49M | 1.74M | -1.58 | -1.16 | |
 Myers Industries, Inc.MYE | $15.84 | 0.02 | +0.15% | $592.94M | 183.60K | 56.61 | 0.28 | |
 Weave Communications, Inc.WEAV | $7.58 | -0.17 | -2.26% | $592.85M | 1.73M | -19.77 | -0.39 | |
 New York Mortgage Trust, Inc.NYMT | $6.63 | -0.01 | -0.20% | $592.46M | 538.45K | -5.75 | -1.14 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.22 | -0.27 | -7.65% | $591.49M | 4.40M | -1.32 | -2.61 | |
 Legacy Housing Corporation Common StockLEGH | $24.52 | 0.93 | +3.92% | $591.25M | 110.97K | 10.71 | 2.29 | |
 Orion S.A.OEC | $10.54 | -0.34 | -3.12% | $591.11M | 826.45K | 14.01 | 0.75 | |
 Red Violet, Inc. Common StockRDVT | $42.29 | -0.15 | -0.35% | $590.54M | 116.32K | 117.54 | 0.36 | |
 Myriad Genetics IncMYGN | $6.32 | 0.22 | +3.64% | $589.32M | 2.41M | -5.65 | -1.12 | |
 Southern Missouri BancorpSMBC | $52.19 | 0.34 | +0.65% | $588.76M | 17.85K | 11.38 | 4.58 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $73.01 | 2.62 | +3.73% | $588.51M | 449 | -- | -- | |
 Standard Lithium Ltd.SLI | $2.83 | 0.15 | +5.78% | $586.61M | 2.66M | 4.85 | 0.59 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.46 | -0.05 | -1.22% | $585.23M | 1.30M | -5.40 | -0.83 | |
 Borr Drilling LimitedBORR | $2.17 | -0.08 | -3.76% | $584.36M | 3.93M | 11.55 | 0.19 | |
 The ODP Corporation Common StockODP | $19.39 | -0.24 | -1.22% | $583.91M | 353.96K | -21.33 | -0.91 | |
 MGP Ingredients IncMGPI | $27.38 | -0.58 | -2.08% | $582.89M | 219.88K | 60.83 | 0.45 | |
 Riley Exploration Permian, Inc.REPX | $26.38 | 0.21 | +0.82% | $580.42M | 144.50K | 4.67 | 5.64 | |
 Vital Energy, Inc.VTLE | $14.87 | -0.06 | -0.44% | $579.58M | 1.52M | -3.15 | -4.75 | |
 Koppers Holdings, Inc.KOP | $28.85 | -4.42 | -13.30% | $577.49M | 405.34K | 24.88 | 1.16 | |
 Sify Technologies LimitedSIFY | $8.16 | 0.25 | +3.22% | $576.99M | 181.71K | -- | -- | |
 Theravance Biopharma, Inc.TBPH | $11.52 | 0.31 | +2.75% | $575.07M | 586.12K | -11.39 | -1.01 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.08 | -0.24 | -1.81% | $574.84M | 72.35K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.54 | -0.03 | -1.59% | $574.63M | 3.45M | -4.43 | -0.35 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.97 | -1.27 | -20.29% | $573.12M | 7.23M | -3.78 | -1.32 | |
 Hackett Group Inc (The).HCKT | $20.69 | -0.19 | -0.92% | $573.02M | 446.24K | 24.38 | 0.85 | |
 X Financial - ADRXYF | $13.55 | -0.54 | -3.83% | $572.53M | 450.71K | 2.83 | 4.80 | |
 Heritage Commerce CorpHTBK | $9.31 | -0.01 | -0.14% | $571.45M | 519.87K | 14.76 | 0.63 | |
 EASTMAN KODAK COMPANYKODK | $7.04 | -0.08 | -1.10% | $570.70M | 1.05M | 14.42 | 0.49 | |
 BlueLinx Holdings Inc.BXC | $72.21 | -1.67 | -2.26% | $569.79M | 128.96K | 21.42 | 3.37 | |
 MidWestOne Financial GroupMOFG | $27.41 | 0.36 | +1.31% | $569.29M | 73.65K | -7.74 | -3.54 | |
 Daily Journal CorpDJCO | $411.39 | -4.03 | -0.97% | $566.66M | 70.45K | 5.36 | 76.71 | |
 CION Investment CorporationCION | $10.72 | 0.39 | +3.80% | $566.62M | 396.23K | -37.15 | -0.29 | |
 Venu Holding CorporationVENU | $14.89 | -0.11 | -0.73% | $566.05M | 26.56K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $31.70 | 1.26 | +4.15% | $565.75M | 1.38M | 226.11 | 0.14 | |
 SmartFinancial, Inc.SMBK | $33.23 | 0.29 | +0.88% | $565.49M | 34.53K | 15.53 | 2.14 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.87 | 0.03 | +0.23% | $565.24M | 542.50K | -1.33 | -9.67 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.62 | -0.13 | -1.87% | $564.81M | 4.31M | -132.80 | -0.05 | |
 Gannett Co., Inc.GCI | $3.90 | -0.14 | -3.35% | $564.62M | 1.66M | 11.33 | 0.34 | |
 Anywhere Real Estate Inc.HOUS | $5.04 | -0.04 | -0.89% | $563.89M | 806.58K | -5.14 | -0.98 | |
 Oxford Industries, Inc.OXM | $38.91 | 0.17 | +0.45% | $563.89M | 239.47K | 42.42 | 0.89 | |
 Castle Biosciences, Inc. Common StockCSTL | $19.37 | -0.28 | -1.40% | $561.46M | 560.77K | -55.30 | -0.35 | |
 Armada Hoffler Properties, Inc.AHH | $6.96 | 0.03 | +0.36% | $559.52M | 1.01M | 58.17 | 0.12 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $10.73 | -0.15 | -1.35% | $559.02M | 994.97K | 11.04 | 0.95 | |
 Kronos Worldwide, Inc.KRO | $4.86 | -0.13 | -2.59% | $558.50M | 305.38K | 5.85 | 0.83 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.57 | 0.05 | +1.02% | $557.52M | 1.40M | -73.25 | -0.06 | |
 Gold Royalty Corp.GROY | $3.23 | 0.15 | +4.71% | $557.49M | 2.74M | -163.50 | -0.02 | |
 American Public Education, Inc.APEI | $29.82 | 0.79 | +2.72% | $556.88M | 349.12K | 29.12 | 1.06 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.81 | 0.10 | +2.83% | $556.77M | 5.38M | 42.60 | 0.09 | |
 Portillo's Inc. Class A Common StockPTLO | $7.42 | -0.29 | -3.82% | $556.62M | 5.27M | 18.43 | 0.42 | |
 Bicara Therapeutics Inc. Common StockBCAX | $10.18 | -0.02 | -0.25% | $555.18M | 194.11K | -- | -- | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.46 | -0.29 | -2.69% | $555.18M | 159.84K | -6.48 | -1.61 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.52 | -0.02 | -0.10% | $555.17M | 67.21K | -- | -- | |
 ARKO Corp. Common StockARKO | $4.87 | 0.17 | +3.60% | $554.96M | 501.65K | 60.88 | 0.08 | |
 McEwen Inc.MUX | $10.21 | -0.53 | -4.97% | $550.94M | 1.30M | -17.90 | -0.57 | |
 LSI Industries IncLYTS | $18.35 | 0.11 | +0.60% | $550.58M | 48.02K | 25.49 | 0.72 | |
 Aehr Test SystemsAEHR | $18.19 | -0.62 | -3.30% | $547.86M | 994.60K | -140.88 | -0.13 | |
 A-Mark Precious Metals, Inc.AMRK | $22.05 | -0.13 | -0.57% | $547.28M | 204.03K | 15.02 | 1.48 | |
G GBank Financial Holdings Inc. Common StockGBFH | $38.28 | 0.87 | +2.33% | $545.98M | 33.31K | 27.92 | 1.37 | |
 Summit Hotel Properties, Inc.INN | $5.03 | -0.21 | -3.97% | $545.78M | 1.04M | 31.35 | 0.16 | |
 Ballard Power Systems Inc.BLDP | $1.80 | -0.05 | -2.43% | $545.70M | 2.52M | -1.78 | -1.02 | |
 CEVA Inc.CEVA | $21.73 | 0.55 | +2.57% | $545.65M | 322.60K | -81.48 | -0.28 | |
 Cass Information Systems IncCASS | $41.27 | -0.01 | -0.02% | $545.49M | 66.35K | 22.19 | 1.86 | |
 PowerFleet, Inc. Common StockAIOT | $3.87 | -0.10 | -2.62% | $544.32M | 2.03M | -9.49 | -0.43 | |
 CTO Realty Growth, Inc.CTO | $16.33 | -0.10 | -0.60% | $544.00M | 190.29K | -14.36 | -1.15 | |
 Owens & Minor, Inc.OMI | $7.07 | 0.76 | +12.06% | $543.58M | 1.70M | -10.92 | -0.65 | |
 Keros Therapeutics, Inc. Common StockKROS | $13.74 | 0.38 | +2.83% | $543.43M | 716.79K | -74.33 | -0.18 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.07 | -0.04 | -3.15% | $541.74M | 2.20M | 27.25 | 0.04 | |
 Sturm, Ruger & Company, Inc.RGR | $33.29 | 0.04 | +0.11% | $540.68M | 154.33K | 18.90 | 1.77 | |
 Semler Scientific, Inc.SMLR | $36.17 | -1.37 | -3.64% | $539.84M | 580.99K | 7.43 | 4.91 | |
 Shoe Carnival IncSCVL | $19.56 | -0.99 | -4.80% | $539.33M | 481.71K | 7.25 | 2.72 | |
 Precigen, Inc. Common StockPGEN | $1.78 | -0.09 | -5.05% | $539.00M | 1.92M | -3.32 | -0.55 | |
 Universal Health Realty Income TrustUHT | $38.72 | 0.69 | +1.80% | $537.75M | 63.68K | 29.59 | 1.31 | |
 PubMatic, Inc. Class A Common StockPUBM | $10.92 | -0.26 | -2.33% | $536.54M | 820.26K | 35.66 | 0.31 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.24 | 0.05 | +0.81% | $535.13M | 3.69K | 10.08 | 0.62 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.44 | 0.25 | +1.79% | $534.24M | 149.10K | 10.76 | 1.34 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.70 | -0.71 | -4.61% | $533.78M | 104.52K | -- | -- | |
 Donegal Group IncDGICB | $14.62 | -0.49 | -3.28% | $533.57M | 243 | 6.61 | 2.21 |
إعلان