إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.75 | 0.48 | +0.73% | $693.01M | 125.43K | 11.59 | 5.76 | |
 Tiptree Inc. Common StockTIPT | $18.31 | 0.60 | +3.40% | $692.36M | 299.59K | 16.64 | 1.10 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.72 | 0.07 | +1.61% | $691.79M | 3.97M | 47.20 | 0.10 | |
 Carriage Services, Inc.CSV | $43.99 | -0.71 | -1.59% | $691.68M | 51.87K | 13.23 | 3.33 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.34 | -0.41 | -5.29% | $689.83M | 42.74K | 759.50 | 0.01 | |
 Fulgent Genetics, Inc. Common StockFLGT | $23.13 | 0.68 | +3.03% | $689.04M | 304.51K | -13.56 | -1.66 | |
 Arvinas, IncARVN | $9.73 | -0.41 | -4.07% | $688.29M | 1.98M | -9.28 | -1.01 | |
 AMTD Digital Inc. - ADRHKD | $2.37 | -0.58 | -19.80% | $688.27M | 11.49M | -- | -- | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.76 | 0.11 | +1.21% | $687.53M | 583.23K | 13.52 | 0.65 | |
 Erasca, Inc. Common StockERAS | $2.38 | -0.04 | -1.86% | $686.20M | 1.08M | -5.38 | -0.45 | |
 DOUGLAS DYNAMICS, INC.PLOW | $29.66 | -0.57 | -1.90% | $683.28M | 188.38K | 10.63 | 2.79 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.81 | -0.04 | -1.57% | $683.23M | 293.43K | -7.38 | -0.38 | |
 Graham CorporationGHM | $62.22 | -0.07 | -0.11% | $683.03M | 102.24K | 49.39 | 1.26 | |
 A-Mark Precious Metals, Inc.AMRK | $26.34 | -0.23 | -0.88% | $679.82M | 173.09K | 39.98 | 0.69 | |
 Esperion Therapeutics, Inc.ESPR | $2.94 | -0.03 | -0.84% | $678.65M | 3.84M | -5.98 | -0.49 | |
 Transcat IncTRNS | $70.88 | -1.78 | -2.44% | $677.50M | 155.07K | 50.84 | 1.43 | |
 Donegal Group IncDGICA | $18.51 | -0.24 | -1.29% | $675.41M | 139.12K | 7.64 | 2.42 | |
 RYERSON HOLDING CORPORATIONRYI | $20.97 | -1.09 | -4.93% | $675.11M | 776.32K | -29.52 | -0.71 | |
 PowerFleet, Inc. Common StockAIOT | $5.07 | -0.03 | -0.51% | $673.89M | 833.33K | -16.83 | -0.30 | |
 Cango Inc. - ADRCANG | $3.73 | -0.28 | -7.03% | $673.61M | 711.00K | -1.32 | -2.88 | |
 CytomX Therapeutics, Inc.CTMX | $3.94 | 0.37 | +10.22% | $673.50M | 10.62M | 7.29 | 0.56 | |
 BrightSpire Capital, Inc.BRSP | $5.17 | 0.01 | +0.29% | $671.24M | 701.15K | -17.25 | -0.30 | |
 Myers Industries, Inc.MYE | $18.11 | 0.78 | +4.52% | $670.35M | 570.40K | 24.22 | 0.74 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.91 | -0.01 | -0.04% | $670.32M | 248.27K | -- | -- | |
 Capital City Bank Group IncCCBG | $39.27 | 0.37 | +0.96% | $670.29M | 45.62K | 11.00 | 3.57 | |
 Vestis CorporationVSTS | $5.06 | -0.19 | -3.54% | $669.09M | 2.07M | -22.07 | -0.23 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.20 | 0.14 | +1.14% | $668.43M | 485.44K | -40.67 | -0.30 | |
 Sturm, Ruger & Company, Inc.RGR | $41.33 | -1.08 | -2.55% | $667.90M | 196.93K | 133.31 | 0.31 | |
 Shenandoah Telecom CoSHEN | $12.17 | -0.15 | -1.19% | $667.84M | 393.78K | -19.31 | -0.63 | |
P POMDOCTOR LIMITED - ADRPOM | $5.62 | 0.21 | +3.84% | $667.32M | 1.50M | -- | -- | |
 CI&T IncCINT | $4.84 | 0.02 | +0.52% | $666.17M | 176.91K | 20.63 | 0.24 | |
 Redwood Trust, Inc.RWT | $5.11 | -0.20 | -3.84% | $664.19M | 2.16M | -6.47 | -0.81 | |
 Pacific Biosciences of California, Inc.PACB | $2.25 | -0.09 | -4.06% | $663.82M | 11.68M | -0.97 | -2.29 | |
 Cars.com Inc. Common StockCARS | $10.83 | 0.09 | +0.88% | $663.24M | 700.38K | 17.41 | 0.62 | |
 Mid Penn Bancorp, Inc.MPB | $28.60 | 0.15 | +0.52% | $663.18M | 76.64K | 11.80 | 2.44 | |
 Trilogy Metals IncTMQ | $4.11 | -0.34 | -7.75% | $663.00M | 7.22M | -80.70 | -0.05 | |
 CEVA Inc.CEVA | $27.72 | 0.51 | +1.88% | $661.80M | 293.29K | -65.98 | -0.42 | |
 Anavex Life SciencesAVXL | $7.73 | -0.24 | -3.02% | $660.52M | 1.66M | -13.49 | -0.57 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.68 | -0.18 | -0.95% | $658.43M | 189.36K | 13.35 | 1.40 | |
 METROCITY BANKSHARES INCMCBS | $25.75 | 0.14 | +0.55% | $657.98M | 33.80K | 9.99 | 2.58 | |
 Beazer Homes USA, Inc. NewBZH | $22.10 | -0.30 | -1.33% | $657.98M | 354.41K | 10.06 | 2.20 | |
 Kornit Digital Ltd.KRNT | $14.27 | 0.77 | +5.68% | $657.18M | 1.06M | -57.18 | -0.25 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.46 | 0.18 | +1.43% | $657.09M | 1.31M | 11.87 | 1.05 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.73 | -0.01 | -0.13% | $655.24M | 1.08M | -8.49 | -0.45 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $54.02 | -2.91 | -5.10% | $654.77M | 645.42K | -67.67 | -0.80 | |
 Orrstown Financial Services IncORRF | $33.56 | 0.28 | +0.84% | $654.75M | 284.28K | 8.88 | 3.78 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.37 | 0.15 | +0.73% | $654.15M | 67.39K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $10.38 | -0.03 | -0.24% | $654.02M | 484.52K | -41.90 | -0.25 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $8.05 | 0.45 | +5.95% | $652.91M | 1.48M | -4.98 | -1.62 | |
 Heritage Commerce CorpHTBK | $10.58 | 0.18 | +1.74% | $648.93M | 408.32K | 15.13 | 0.70 | |
 Camden National CorporationCAC | $38.34 | 0.20 | +0.51% | $648.88M | 44.16K | 10.92 | 3.51 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.97 | 0.62 | +7.41% | $647.60M | 457.96K | -147.92 | -0.06 | |
 Green Plains, Inc.GPRE | $10.45 | 0.17 | +1.63% | $647.33M | 2.16M | -4.30 | -2.40 | |
L Lithium Argentina AGLAR | $4.04 | -0.17 | -4.16% | $646.77M | 3.41M | -36.23 | -0.11 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.04 | -0.97 | -9.71% | $644.85M | 2.24M | -2.75 | -3.26 | |
 Quanex Building Products CorporationNX | $14.06 | -0.15 | -1.08% | $644.80M | 563.20K | -2.26 | -6.22 | |
 Hingham Institution for SavingHIFS | $294.44 | 0.18 | +0.06% | $643.86M | 55.39K | 14.38 | 20.53 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $10.21 | 0.11 | +1.11% | $643.84M | 2.34M | -3.65 | -2.78 | |
 Aspen Aerogels, Inc.ASPN | $7.73 | -0.41 | -5.09% | $642.41M | 1.68M | -2.05 | -3.81 | |
 Green Dot CorporationGDOT | $11.58 | -0.03 | -0.29% | $641.17M | 386.33K | -26.31 | -0.44 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.68 | 0.34 | +6.35% | $640.78M | 2.13M | -2.24 | -2.46 | |
 World Acceptance CorpWRLD | $133.71 | 6.24 | +4.89% | $639.14M | 120.47K | 12.74 | 10.45 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.46 | 0.19 | +2.57% | $638.31M | 29.54K | 10.65 | 0.70 | |
 Clean Energy Fuels Corp.CLNE | $2.90 | 0.04 | +1.22% | $638.13M | 1.25M | -3.23 | -0.90 | |
 InnovAge Holding Corp. Common StockINNV | $4.69 | 0.20 | +4.45% | $636.35M | 79.52K | -20.39 | -0.23 | |
 First Financial Corporation Common StockTHFF | $53.53 | 0.21 | +0.39% | $634.13M | 44.11K | 8.58 | 6.24 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $16.06 | 0.62 | +4.04% | $633.88M | 290.68K | -5.06 | -3.17 | |
 Paysafe LimitedPSFE | $10.69 | -0.32 | -2.91% | $633.19M | 459.90K | -12.66 | -0.85 | |
 Independent Bank Corp.IBCP | $30.45 | 0.23 | +0.77% | $631.20M | 145.03K | 9.36 | 3.26 | |
 Waterdrop Inc. - ADRWDH | $1.74 | -0.02 | -1.42% | $631.10M | 87.48K | 10.26 | 0.17 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.69 | 0.10 | +2.65% | $631.04M | 5.52M | -1.39 | -2.65 | |
 Hyster-Yale, Inc.HY | $35.64 | -0.30 | -0.83% | $630.94M | 52.69K | 28.71 | 1.24 | |
 Great Southern Bancorp IncGSBC | $55.95 | 0.25 | +0.45% | $630.72M | 43.55K | 9.30 | 6.02 | |
 Tron Inc. Common StockTRON | $2.38 | -0.26 | -9.66% | $630.06M | 1.49M | -12.89 | -0.19 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.86 | 0.15 | +3.10% | $629.73M | 1.67M | -27.03 | -0.18 | |
 SI-BONE, Inc. Common StockSIBN | $15.05 | 0.22 | +1.52% | $629.64M | 391.98K | -26.06 | -0.56 | |
 Vital Energy, Inc.VTLE | $16.19 | 0.48 | +3.04% | $628.78M | 842.20K | -0.82 | -19.79 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.74 | -0.13 | -1.97% | $623.74M | 556.28K | -134.80 | -0.05 | |
 Whitestone REITWSR | $12.55 | 0.01 | +0.06% | $619.95M | 220.01K | 14.30 | 0.85 | |
 Gold Royalty Corp.GROY | $3.62 | -0.07 | -2.03% | $618.82M | 2.88M | -362.50 | -0.01 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.30 | -0.24 | -6.78% | $617.75M | 1.00M | -- | -- | |
 HUYA Inc.HUYA | $2.77 | 0.02 | +0.91% | $617.03M | 673.77K | -30.83 | -0.09 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $40.67 | -2.96 | -6.78% | $616.26M | 699.62K | -- | -- | |
 Galiano Gold Inc.GAU | $2.35 | -0.04 | -1.46% | $614.91M | 1.46M | -79.30 | -0.03 | |
 Ethan Allen Interiors IncETD | $23.89 | -0.29 | -1.18% | $614.68M | 494.78K | 13.06 | 1.85 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $63.79 | 3.63 | +6.03% | $614.05M | 179.28K | 17.36 | 3.68 | |
 Wolfspeed, Inc.WOLF | $23.84 | -2.48 | -9.42% | $613.81M | 1.79M | -- | -- | |
 Ichor HoldingsICHR | $22.90 | 0.22 | +0.98% | $613.60M | 901.09K | -29.30 | -0.61 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.51 | 0.00 | -0.04% | $613.10M | 505.62K | 76.80 | 0.15 | |
 loanDepot, Inc.LDI | $2.94 | -0.08 | -2.48% | $612.43M | 3.94M | -8.86 | -0.33 | |
 SunOpta, Inc.STKL | $5.22 | 0.00 | +0.10% | $609.96M | 580.02K | -86.02 | -0.06 | |
 Absci Corporation Common StockABSI | $4.11 | -0.17 | -4.07% | $607.21M | 3.74M | -4.32 | -0.94 | |
 LSB INDUSTRIES INCLXU | $8.44 | 0.01 | +0.06% | $606.85M | 412.54K | -843.50 | -0.01 | |
 Ribbon Communications Inc. Common StockRBBN | $3.37 | 0.01 | +0.15% | $606.62M | 679.01K | -14.31 | -0.24 | |
 Verastem, Inc.VSTM | $9.88 | 0.44 | +4.60% | $606.22M | 3.25M | -3.00 | -3.28 | |
 Southern Missouri BancorpSMBC | $53.60 | 1.16 | +2.21% | $605.18M | 105.23K | 9.82 | 5.46 | |
 Insteel Industries, Inc.IIIN | $31.16 | -0.08 | -0.27% | $605.11M | 190.60K | 14.84 | 2.10 | |
 Canaan Inc. - ADRCAN | $1.29 | -0.14 | -9.44% | $602.67M | 38.93M | -1.43 | -0.90 | |
 Adamas Trust, Inc. Common StockADAM | $6.70 | 0.03 | +0.37% | $602.35M | 715.91K | 35.11 | 0.19 | |
 California BanCorp Common StockBCAL | $18.47 | -0.02 | -0.10% | $601.49M | 264.39K | 9.56 | 1.94 |
إعلان