إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Tourmaline Bio, Inc. Common StockTRML | $20.72 | -0.61 | -2.88% | $532.01M | 178.43K | -7.34 | -2.82 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.09 | 0.45 | +7.93% | $531.89M | 799.00K | -5.16 | -1.18 | |
 Titan International, Inc.(Delaware)TWI | $8.20 | -0.41 | -4.82% | $531.86M | 509.31K | -69.37 | -0.12 | |
 Climb Global Solutions, Inc. Common StockCLMB | $115.18 | 1.68 | +1.48% | $531.39M | 36.25K | 23.88 | 4.82 | |
 Washington Trust Bancorp IncWASH | $27.53 | 0.31 | +1.15% | $531.05M | 132.30K | -17.77 | -1.55 | |
 Graham CorporationGHM | $48.34 | -0.91 | -1.84% | $530.63M | 109.60K | 43.55 | 1.11 | |
 ZimVie Inc. Common StockZIMV | $18.82 | -0.04 | -0.19% | $530.60M | 213.22K | -26.88 | -0.70 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.08 | -0.10 | -3.30% | $529.48M | 3.49M | -23.85 | -0.13 | |
 Green Dot CorporationGDOT | $9.64 | -0.05 | -0.57% | $529.42M | 588.17K | -74.19 | -0.13 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.64 | 0.18 | +2.40% | $529.10M | 256.01K | -2.43 | -3.14 | |
 TETRA Technologies, Inc.TTI | $3.91 | 0.02 | +0.62% | $528.32M | 1.75M | 198.20 | 0.02 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.14 | 0.00 | 0.00% | $527.79M | 2.30K | -- | -- | |
 USANA Health Sciences IncUSNA | $28.86 | -0.13 | -0.44% | $527.78M | 93.46K | 10.21 | 2.83 | |
 Alerus Financial Corporation Common StockALRS | $20.71 | 0.22 | +1.09% | $526.31M | 80.66K | 12.27 | 1.69 | |
 Xerox Holdings Corporation Common StockXRX | $4.17 | -0.05 | -1.30% | $525.24M | 3.68M | -0.36 | -11.53 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $5.32 | 0.03 | +0.62% | $523.90M | 1.21M | -0.11 | -50.52 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $6.45 | 0.24 | +3.86% | $523.80M | 6.77K | -- | -- | |
 Hingham Institution for SavingHIFS | $240.28 | -2.62 | -1.08% | $523.35M | 97.01K | 15.64 | 15.34 | |
 Capital Bancorp, Inc.CBNK | $31.49 | 0.29 | +0.93% | $522.17M | 61.79K | 11.79 | 2.67 | |
 Gladstone Investment CorporationGAIN | $14.27 | 0.28 | +1.99% | $522.07M | 149.77K | 7.94 | 1.78 | |
 Septerna, Inc. Common StockSEPN | $11.72 | 0.03 | +0.21% | $519.10M | 141.02K | -- | -- | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.40 | -0.36 | -9.57% | $518.56M | 879.56K | -- | -- | |
 Cango Inc. - ADRCANG | $4.96 | 0.07 | +1.51% | $517.12M | 359.96K | -249.00 | -0.02 | |
 Nabors Industries Ltd.NBR | $35.46 | 2.10 | +6.30% | $516.85M | 950.57K | -1.59 | -22.36 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $23.24 | -3.68 | -13.67% | $515.45M | 227.45K | -- | -- | |
 Village Super MarketVLGEA | $34.97 | 0.21 | +0.59% | $515.20M | 16.09K | 10.06 | 3.47 | |
 LSB INDUSTRIES INCLXU | $7.17 | -0.23 | -3.15% | $515.06M | 318.29K | -19.35 | -0.37 | |
 Xencor, Inc.XNCR | $7.24 | -0.08 | -1.13% | $514.92M | 872.52K | -2.36 | -3.06 | |
 Mativ Holdings, Inc.MATV | $9.39 | 0.93 | +10.99% | $514.92M | 1.36M | -1.15 | -8.20 | |
 Shore Bancshares IncSHBI | $15.38 | 0.20 | +1.28% | $513.00M | 106.29K | 11.56 | 1.33 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.04 | -0.08 | -1.82% | $512.84M | 1.54M | -44.99 | -0.09 | |
 AMTD Digital Inc. - ADRHKD | $1.65 | -0.02 | -1.50% | $512.28M | 269.72K | -- | -- | |
 Inventiva S.A. - ADRIVA | $3.54 | -0.10 | -2.61% | $511.74M | 36.21K | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $2.29 | 0.25 | +12.01% | $511.35M | 7.20M | -2.63 | -0.88 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $20.41 | -0.35 | -1.69% | $510.52M | 440.51K | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $14.84 | 0.31 | +2.12% | $510.14M | 91.42K | -- | -- | |
 Kelly Services IncKELYA | $14.14 | 1.33 | +10.42% | $510.09M | 669.33K | -24.15 | -0.60 | |
 enCore Energy Corp.EU | $2.67 | -0.02 | -0.56% | $509.42M | 1.68M | -7.39 | -0.37 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.14 | -0.09 | -2.69% | $509.02M | 4.47M | -10.36 | -0.31 | |
 Farmers National Banc CorpFMNB | $13.55 | 0.08 | +0.60% | $507.97M | 68.19K | 10.12 | 1.34 | |
 Compass DiversifiedCODI | $6.78 | -0.01 | -0.10% | $507.54M | 837.34K | -5.27 | -1.28 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.74 | 0.11 | +0.97% | $507.11M | 95.91K | 18.08 | 0.65 | |
 Surmodics, Inc. Common StockSRDX | $35.42 | 0.41 | +1.17% | $506.41M | 186.18K | -35.06 | -1.01 | |
 Eagle Bancorp IncEGBN | $16.64 | 0.36 | +2.24% | $505.88M | 362.03K | -16.33 | -1.02 | |
 Karat Packaging Inc. Common StockKRT | $25.13 | -1.61 | -6.01% | $504.62M | 123.39K | 16.76 | 1.50 | |
 TSS, Inc. Common StockTSSI | $20.13 | -1.98 | -8.96% | $504.29M | 4.19M | 111.97 | 0.18 | |
 Invesco Mortgage Capital Inc.IVR | $7.61 | 0.01 | +0.07% | $503.94M | 911.84K | 19.00 | 0.40 | |
 Gilat Satellite Networks LtdGILT | $8.79 | -0.20 | -2.26% | $502.89M | 784.65K | 36.63 | 0.24 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.25 | 0.58 | +1.63% | $502.12M | 26.77K | 13.09 | 2.77 | |
 POET Technologies Inc. Common SharesPOET | $5.47 | 0.11 | +2.15% | $502.05M | 1.15M | -9.40 | -0.59 | |
 Avanos Medical, Inc.AVNS | $10.80 | 0.06 | +0.57% | $501.61M | 787.70K | -1.07 | -10.07 | |
 Financial Institutions IncFISI | $24.88 | 0.19 | +0.78% | $500.99M | 85.08K | -16.38 | -1.52 | |
 Helen Of Troy LtdHELE | $21.81 | -0.18 | -0.84% | $500.33M | 397.99K | -1.50 | -14.52 | |
 So-Young International Inc. - ADRSY | $4.99 | 0.16 | +3.31% | $500.10M | 875.12K | 99.80 | 0.05 | |
 ProPetro Holding Corp.PUMP | $4.82 | 0.20 | +4.22% | $499.98M | 2.16M | -3.59 | -1.34 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.40 | 0.05 | +0.38% | $499.11M | 52.61K | 16.93 | 0.79 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.91 | 0.05 | +6.38% | $498.00M | 11.22M | -9.20 | -0.10 | |
 Guaranty Bancshares, Inc.GNTY | $43.74 | 0.36 | +0.83% | $496.48M | 25.66K | 13.94 | 3.14 | |
 FRP Holdings, Inc.FRPH | $25.95 | 1.20 | +4.86% | $495.89M | 59.40K | 72.17 | 0.36 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $5.80 | 0.23 | +4.22% | $495.44M | 420.65K | -4.67 | -1.22 | |
 American Coastal Insurance Corporation Common StockACIC | $10.26 | -0.45 | -4.20% | $495.38M | 348.73K | 6.88 | 1.49 | |
 i-80 Gold Corp.IAUX | $0.60 | 0.01 | +2.40% | $494.93M | 7.79M | -1.79 | -0.34 | |
 OneSpan Inc. Common StockOSPN | $12.90 | 0.19 | +1.48% | $494.77M | 701.62K | 17.45 | 0.74 | |
N Net Lease Office PropertiesNLOP | $33.37 | -0.10 | -0.30% | $494.42M | 100.74K | -- | -- | |
 California BanCorp Common StockBCAL | $15.22 | 0.04 | +0.29% | $494.09M | 65.47K | 17.49 | 0.87 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.50 | -0.20 | -1.55% | $494.07M | 453.38K | -4.00 | -3.13 | |
 Core Laboratories Inc.CLB | $10.22 | -0.05 | -0.51% | $493.32M | 324.35K | 16.97 | 0.62 | |
 Yiren Digital Ltd.YRD | $5.68 | -0.01 | -0.09% | $491.22M | 57.01K | 2.66 | 2.14 | |
 Calavo Growers IncCVGW | $27.51 | 0.55 | +2.04% | $491.22M | 184.18K | 47.48 | 0.58 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.54 | -0.18 | -3.92% | $491.09M | 1.25M | -2.10 | -2.23 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.08 | -0.59 | -4.35% | $490.66M | 71.54K | -2.09 | -6.26 | |
 Nutex Health Inc. Common StockNUTX | $88.26 | -0.97 | -1.09% | $490.29M | 108.75K | -9.40 | -9.39 | |
 One Liberty Properties, Inc.OLP | $22.67 | -0.05 | -0.24% | $489.54M | 56.80K | 13.99 | 1.62 | |
 Oatly Group AB - ADROTLY | $16.57 | 0.11 | +0.69% | $489.06M | 90.11K | -2.37 | -6.80 | |
 Green Plains, Inc.GPRE | $7.39 | 0.08 | +1.14% | $487.55M | 1.37M | -4.41 | -1.69 | |
 AdvanSix Inc.ASIX | $18.12 | -0.27 | -1.46% | $486.82M | 183.49K | 6.39 | 2.84 | |
 Solid Biosciences Inc. Common StockSLDB | $6.28 | 0.09 | +1.49% | $486.02M | 1.13M | -2.06 | -3.04 | |
 Kimball Electronics, Inc.KE | $19.93 | 0.44 | +2.24% | $485.78M | 129.96K | 28.06 | 0.71 | |
 TAT Technologies LtdTATT | $36.90 | -0.90 | -2.39% | $485.41M | 103.99K | 51.22 | 0.74 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.14 | -0.10 | -0.48% | $482.80M | 373.47K | 34.30 | 0.62 | |
 MarineMax, Inc.HZO | $22.48 | -0.58 | -2.50% | $482.31M | 297.49K | -16.77 | -1.34 | |
 North American Construction Group Ltd.NOA | $16.35 | 0.33 | +2.08% | $481.64M | 143.13K | 11.36 | 1.44 | |
 Farmland Partners Inc.FPI | $10.91 | 0.03 | +0.32% | $480.29M | 411.30K | 8.91 | 1.22 | |
 aTyr Pharma, Inc. Common StockATYR | $5.29 | 0.05 | +1.05% | $479.73M | 3.25M | -6.65 | -0.81 | |
 Kura Oncology, Inc.KURA | $5.54 | -0.42 | -6.96% | $479.62M | 3.43M | -2.64 | -2.10 | |
 Peoples Financial Services Corp.PFIS | $48.05 | 0.77 | +1.63% | $479.40M | 12.40K | 42.45 | 1.13 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $48.22 | 5.50 | +12.87% | $479.19M | 128.02K | 16.50 | 2.94 | |
 CeriBell, Inc. Common StockCBLL | $12.93 | 0.35 | +2.75% | $478.46M | 636.79K | -- | -- | |
 Digital Turbine, Inc.APPS | $4.33 | -0.37 | -7.77% | $475.66M | 4.93M | -5.70 | -0.77 | |
 Reservoir Media, Inc. Common StockRSVR | $7.56 | -0.04 | -0.57% | $475.39M | 146.26K | 66.01 | 0.11 | |
Z ZKH Group Limited - ADRZKH | $2.97 | -0.02 | -0.74% | $475.38M | 7.88M | -14.28 | -0.21 | |
 Consolidated Water Co IncCWCO | $29.32 | 0.42 | +1.46% | $474.87M | 55.78K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $18.91 | -0.29 | -1.50% | $474.12M | 157.58K | -10.81 | -1.75 | |
 Standard BioTools Inc. Common StockLAB | $1.30 | 0.01 | +1.16% | $473.59M | 1.28M | -3.75 | -0.35 | |
 Pennant Investment CorpPNNT | $7.27 | 0.04 | +0.58% | $473.40M | 405.58K | 27.88 | 0.26 | |
 Bally's CorporationBALY | $9.62 | 0.09 | +0.93% | $472.98M | 27.44K | -0.82 | -11.71 | |
 Unity BancorpUNTY | $47.12 | 0.64 | +1.37% | $472.96M | 34.88K | 11.61 | 4.06 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.16 | -0.17 | -3.10% | $472.87M | 945.15K | -6.09 | -0.87 | |
 Emergent Biosolutions, Inc.EBS | $8.55 | 0.31 | +3.79% | $469.77M | 2.71M | -3.19 | -2.71 |
إعلان