|  Amaze Holdings, Inc.AMZE | $0.51 | -0.01 | -1.35% | $8.66M | 56.46K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $7.71 | -0.24 | -2.96% | $8.66M | 6.32K | -7.71 | -1.00 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.59 | -0.03 | -2.00% | $8.64M | 11.13K | -0.57 | -2.81 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.57 | -0.33 | -36.78% | $8.64M | 2.50M | -0.53 | -1.07 |
|  Emerson Radio Corp.MSN | $0.41 | -0.01 | -2.33% | $8.63M | 686 | -2.56 | -0.16 |
|  EON Resources Inc.EONR | $0.47 | -0.03 | -5.80% | $8.63M | 186.36K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.62 | 0.02 | +0.80% | $8.62M | 328 | 10.48 | 0.25 |
|  Asset Entities Inc. Class B Common StockASST | $0.59 | 0.01 | +1.26% | $8.56M | 82.64K | -0.31 | -1.94 |
|  Jet.AI Inc. Common StockJTAI | $3.90 | -0.03 | -0.64% | $8.54M | 37.22K | -0.02 | -216.55 |
|  LM Funding America, Inc. Common StockLMFA | $1.66 | 0.23 | +16.08% | $8.52M | 164.00K | -0.34 | -4.91 |
|  SmartKem, Inc. Common StockSMTK | $2.35 | -0.01 | -0.64% | $8.49M | 5.11K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.55 | 0.00 | 0.00% | $8.49M | 50.11K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.35 | 0.02 | +5.61% | $8.45M | 184.33K | -0.28 | -1.26 |
|  Addex Therapeutics Ltd - ADRADXN | $7.83 | 0.24 | +3.09% | $8.38M | 2.45K | -23.04 | -0.34 |
|  DDC Enterprise LimitedDDC | $2.63 | 0.06 | +2.54% | $8.36M | 25.11K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.02 | 0.01 | +0.99% | $8.35M | 10.52K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.95 | 0.08 | +4.57% | $8.34M | 322.56K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.22 | 0.01 | +0.41% | $8.34M | 3.48K | 2.29 | 0.53 |
|  Amesite Inc.AMST | $2.08 | -0.02 | -1.18% | $8.33M | 9.30K | -1.18 | -1.76 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.18 | 0.00 | +2.17% | $8.32M | 256.65K | -0.08 | -2.18 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.95 | 0.02 | +2.58% | $8.29M | 330.09K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.30 | 0.01 | +4.84% | $8.27M | 320.23K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.51 | 0.03 | +1.95% | $8.24M | 9.17K | -0.61 | -2.50 |
|  Yunji Inc. - ADRYJ | $1.68 | 0.03 | +1.52% | $8.23M | 169 | -0.57 | -2.95 |
|  Cyngn Inc. Common StockCYN | $4.68 | -0.20 | -4.00% | $8.21M | 26.07K | -1.17 | -4.01 |
|  36Kr Holdings Inc. - ADRKRKR | $4.21 | 0.18 | +4.50% | $8.20M | 25.64K | -0.70 | -6.00 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.40 | -0.03 | -7.78% | $8.20M | 1.05M | -0.09 | -4.49 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.59 | 0.00 | 0.00% | $8.19M | 95.83K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.86 | -0.17 | -16.31% | $8.18M | 889.60K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.98 | 0.00 | -0.31% | $8.16M | 44.03K | -0.11 | -8.52 |
|  Conifer Holdings, IncCNFR | $0.67 | -0.02 | -3.05% | $8.15M | 114.80K | 0.28 | 2.42 |
| F FBS Global Limited Ordinary SharesFBGL | $0.60 | -0.10 | -13.76% | $8.11M | 211.05K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.86 | -0.01 | -1.36% | $8.07M | 87.61K | -- | -- |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.14 | 0.00 | -0.07% | $8.06M | 1.71M | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.17 | 0.00 | +2.35% | $8.05M | 289.77K | -0.57 | -0.30 |
| T TNL Mediagene Ordinary SharesTNMG | $0.31 | 0.00 | +1.19% | $8.03M | 195.26K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.56 | 0.02 | +1.17% | $8.01M | 19.77K | -1.38 | -1.13 |
|  Arts-Way Manufacturing Co IncARTW | $1.56 | 0.01 | +0.97% | $7.96M | 13.49K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.15 | 0.01 | +0.44% | $7.93M | 64.23K | -- | -- |
|  Click Holdings Limited Ordinary ShareCLIK | $0.25 | -0.01 | -4.94% | $7.92M | 1.31M | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.34 | 0.02 | +7.21% | $7.91M | 236.97K | -0.11 | -3.24 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.39 | 0.00 | -0.51% | $7.88M | 78.79K | -- | -- |
|  Channel Therapeutics CorporationCHRO | $1.30 | -0.07 | -4.74% | $7.87M | 64.04K | -- | -- |
|  Marine Petroleum TrustMARPS | $3.90 | 0.00 | +0.02% | $7.81M | 1.47K | 12.60 | 0.31 |
|  AETHLON MEDICAL INCAEMD | $0.38 | 0.00 | +0.72% | $7.81M | 66.36K | -0.24 | -1.58 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.56 | -0.06 | -9.34% | $7.80M | 11.79K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.06 | 0.05 | +1.50% | $7.78M | 7.19K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.47 | 0.27 | +8.47% | $7.71M | 188.04K | -0.05 | -65.60 |
|  UTime Limited Ordinary SharesWTO | $2.14 | 0.54 | +33.69% | $7.71M | 1.03M | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $0.58 | -0.04 | -7.04% | $7.69M | 43.23K | -- | -- |
|  Sigmatron International IncSGMA | $1.25 | 0.00 | 0.00% | $7.65M | 139.28K | -0.49 | -2.54 |
|  Ryde Group Ltd.RYDE | $0.26 | 0.03 | +10.87% | $7.62M | 121.76K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.18 | 0.05 | +4.91% | $7.61M | 104.58K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.66 | 0.10 | +4.11% | $7.60M | 2.13K | -- | -- |
|  EVOGENE LTD.EVGN | $1.11 | 0.00 | +0.45% | $7.58M | 54.37K | -0.25 | -4.47 |
|  Traws Pharma, Inc. Common StockTRAW | $1.50 | -0.03 | -1.96% | $7.55M | 77.96K | -0.01 | -141.56 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.39 | 0.00 | -1.13% | $7.52M | 10.73K | -- | -- |
|  Jaguar Health, Inc.JAGX | $11.13 | 3.07 | +38.06% | $7.50M | 2.61M | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.00 | 0.01 | +0.79% | $7.50M | 13.34K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.63 | -0.02 | -3.69% | $7.44M | 33.86K | 2.50 | 0.25 |
|  Purple Biotech Ltd. - ADRPPBT | $2.79 | 0.06 | +2.38% | $7.40M | 2.65K | -0.32 | -8.79 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.69 | 0.48 | +7.64% | $7.38M | 11.07K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.49 | 0.01 | +2.94% | $7.26M | 1.15K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $2.29 | 0.32 | +16.24% | $7.25M | 583.33K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.58 | -0.36 | -12.28% | $7.24M | 31.25K | -1.59 | -1.62 |
|  BT Brands, Inc. Common StockBTBD | $1.17 | 0.07 | +6.36% | $7.20M | 1.10K | -5.32 | -0.22 |
|  Biofrontera Inc. Common StockBFRI | $0.81 | -0.02 | -2.53% | $7.17M | 16.48K | -0.36 | -2.26 |
|  MetaVia Inc. Common StockMTVA | $0.83 | -0.02 | -2.35% | $7.15M | 95.76K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $2.98 | -0.27 | -8.28% | $7.12M | 81.44K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $0.94 | 0.03 | +3.30% | $7.12M | 22.96K | -1.09 | -0.86 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.66 | -0.06 | -8.45% | $7.08M | 129.26K | -0.07 | -9.42 |
|  Nova Lifestyle, Inc.NVFY | $0.98 | 0.10 | +11.62% | $7.07M | 64.01K | -0.22 | -4.50 |
|  Highway Holdings LtdHIHO | $1.60 | 0.01 | +0.63% | $7.04M | 3.09K | -9.41 | -0.17 |
|  Boqii Holding Limited - ADRBQ | $2.29 | 0.08 | +3.86% | $7.02M | 6.92K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.48 | -0.01 | -2.22% | $7.00M | 24.23K | -0.28 | -1.71 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.95 | -0.17 | -4.15% | $6.98M | 378 | -1.99 | -1.98 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.30 | 0.11 | +1.86% | $6.97M | 6.63K | -0.05 | -124.46 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.51 | 0.16 | +4.90% | $6.96M | 1.63K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.97 | -0.03 | -2.60% | $6.96M | 22.18K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $5.56 | 0.89 | +19.06% | $6.92M | 121.25K | 0.60 | 9.32 |
|  AIFU Inc. - ADRAIFU | $0.12 | -0.01 | -6.15% | $6.92M | 1.17M | 0.17 | 0.73 |
|  Carver Bancorp, Inc.CARV | $1.33 | -0.02 | -1.48% | $6.82M | 3.09K | -0.70 | -1.92 |
|  Genprex, Inc. Common StockGNPX | $0.28 | 0.01 | +5.44% | $6.79M | 1.69M | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.23 | -0.02 | -2.00% | $6.78M | 120.26K | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.65 | 0.07 | +2.71% | $6.75M | 64.36K | -0.62 | -4.25 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.10 | 0.00 | +2.93% | $6.72M | 909.15K | -0.07 | -1.49 |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $2.00 | 0.07 | +3.37% | $6.72M | 22.25K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.08 | 0.03 | +3.24% | $6.69M | 29.30K | -0.75 | -1.45 |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.65 | -0.06 | -8.63% | $6.68M | 8.17K | -0.90 | -0.72 |
|  Soligenix, Inc. Common StockSNGX | $2.11 | -0.04 | -1.90% | $6.67M | 8.73K | -0.28 | -7.53 |
|  Brag House Holdings, Inc. Common StockTBH | $0.61 | -0.01 | -1.30% | $6.60M | 412.99K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $4.07 | 0.21 | +5.34% | $6.57M | 1.05M | -1.01 | -4.02 |
|  SunLink Health Systems, IncSSY | $0.93 | 0.05 | +5.45% | $6.53M | 12.75K | 6.63 | 0.14 |
|  CEA Industries Inc. Common StockCEAD | $8.13 | 0.35 | +4.50% | $6.52M | 1.32K | -1.86 | -4.36 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.02 | 0.03 | +1.65% | $6.48M | 258 | -0.79 | -2.57 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.56 | -0.17 | -6.07% | $6.43M | 28.46K | -0.05 | -50.56 |
|  SRM Entertainment, Inc. Common StockSRM | $0.40 | 0.01 | +1.35% | $6.37M | 1.05M | -0.97 | -0.41 |
|  Wag! Group Co. Common StockPET | $0.13 | -0.03 | -18.03% | $6.34M | 5.34M | -0.32 | -0.39 |
|  Forward Industries Inc-N YFORD | $5.71 | -0.07 | -1.28% | $6.28M | 22.58K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.04 | 0.02 | +0.74% | $6.25M | 79.15K | -0.21 | -9.66 |
