|  T Stamp Inc. Class A Common StockIDAI | $3.60 | 0.09 | +2.42% | $18.80M | 7 | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.36 | -0.04 | -3.19% | $18.77M | 67.74K | -1.44 | -1.02 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.40 | 0.01 | +0.50% | $18.76M | 11 | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $4.32 | 0.07 | +1.53% | $18.73M | 798 | -- | -- |
|  EON Resources Inc.EONR | $0.37 | -0.04 | -9.88% | $18.59M | 42.20K | -- | -- |
|  SPAR Group IncSGRP | $0.78 | -0.04 | -4.48% | $18.56M | 89.77K | 4.35 | -- |
|  Trinseo PLCTSE | $0.48 | -0.02 | -3.62% | $18.54M | 11.35K | -0.04 | -11.55 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.67 | -0.08 | -1.48% | $18.52M | 56 | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $1.60 | 0.02 | +1.58% | $18.48M | 5.87K | -- | -- |
|  Birks Group IncBGI | $0.96 | -0.02 | -1.56% | $18.48M | 56 | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.89 | 0.07 | +8.41% | $18.47M | 3.44K | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.07 | -0.01 | -0.93% | $18.46M | 240 | 1.08 | 0.98 |
| Q Q/C Technologies, Inc. Common StockQCLS | $4.35 | -0.10 | -2.29% | $18.44M | 12.03K | -0.04 | -122.50 |
|  CISO Global, Inc. Common StockCISO | $0.42 | 0.00 | -0.57% | $18.41M | 2.15K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.65 | -0.02 | -3.60% | $18.22M | 703 | -16.32 | -0.04 |
|  Worksport, Ltd. Common StockWKSP | $2.18 | -0.08 | -3.45% | $18.20M | 9.13K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $1.99 | 0.04 | +1.90% | $18.08M | 5 | -1.14 | -1.77 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.14 | -0.04 | -3.05% | $18.00M | 18 | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.11 | -0.05 | -4.31% | $17.99M | 15 | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $1.99 | -0.02 | -1.00% | $17.95M | 9.07K | -0.96 | -2.13 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.24 | -0.02 | -1.59% | $17.91M | 34 | -- | -- |
|  Allurion Technologies, Inc.ALUR | $1.47 | -0.03 | -1.80% | $17.89M | 12 | -0.14 | -10.56 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.12 | 0.00 | +3.33% | $17.89M | 111.77K | -1.24 | -0.10 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $8.55 | -0.37 | -4.15% | $17.79M | 1 | -0.44 | -19.00 |
|  Trinity Biotech plcTRIB | $0.94 | 0.01 | +1.30% | $17.77M | 3 | -0.07 | -14.65 |
| W Wetouch Technology Inc. Common StockWETH | $1.50 | 0.02 | +1.69% | $17.72M | 316.07K | 2.40 | 0.62 |
|  LiqTech International, Inc.LIQT | $1.81 | 0.03 | +1.85% | $17.66M | 102 | -1.82 | -1.01 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.50 | 0.00 | -0.18% | $17.63M | 2.99K | -0.67 | -0.75 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.59 | 0.00 | +0.49% | $17.62M | 4.80K | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.22 | -0.01 | -2.21% | $17.60M | 244.00K | -0.05 | -4.99 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $0.86 | 0.01 | +1.65% | $17.59M | 22 | -0.28 | -3.01 |
|  Dolphin Entertainment, Inc.DLPN | $1.48 | 0.01 | +0.34% | $17.58M | 25.65K | -2.79 | -0.52 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.30 | -0.04 | -2.61% | $17.47M | 1.06K | -0.62 | -2.09 |
|  FiEE, Inc Common StockFIEE | $2.76 | -0.03 | -1.08% | $17.45M | 274 | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $7.44 | -0.50 | -6.25% | $17.41M | 34 | -0.93 | -8.01 |
|  United Maritime Corporation Common StockUSEA | $1.85 | 0.01 | +0.54% | $17.38M | 166 | -3.82 | -0.50 |
|  Aptevo Therapeutics IncAPVO | $1.03 | 0.00 | +0.49% | $17.36M | 23.80K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $9.09 | 0.36 | +4.07% | $17.35M | 185 | -- | -- |
|  Iridex CorpIRIX | $0.97 | -0.03 | -2.52% | $17.28M | 64.53K | -3.35 | -0.30 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.28 | 0.02 | +7.25% | $17.17M | 4.53K | -0.28 | -0.99 |
|  FibroBiologics, Inc. Common StockFBLG | $0.27 | -0.01 | -3.92% | $17.03M | 33.69K | -0.53 | -0.48 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $8.91 | -0.57 | -5.96% | $17.02M | 21 | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.78 | 0.16 | +25.95% | $16.97M | 1.30K | -- | -- |
|  GigaMedia LtdGIGM | $1.52 | 0.02 | +1.67% | $16.95M | 1 | -13.95 | -0.11 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.08 | 0.01 | +1.03% | $16.91M | 267 | -1.03 | -1.06 |
|  Perfect Moment Ltd.PMNT | $0.47 | 0.00 | +0.64% | $16.84M | 60 | -0.55 | -0.87 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.76 | 0.01 | +0.78% | $16.69M | 2.61K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $5.46 | -0.12 | -2.22% | $16.55M | 2.73K | -0.18 | -30.53 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.56 | -0.01 | -1.67% | $16.51M | 1 | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.02 | 0.00 | 0.00% | $16.51M | 1.52K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.58 | 0.06 | +4.08% | $16.49M | 306 | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.13 | 0.00 | +0.23% | $16.44M | 6.28K | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.73 | 0.02 | +1.17% | $16.42M | 694 | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.79 | -0.10 | -5.53% | $16.31M | 11.24K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.78 | 0.05 | +7.07% | $16.26M | 1.11K | -2.52 | -0.31 |
| M Marwynn Holdings, Inc. Common stockMWYN | $0.83 | -0.01 | -1.33% | $16.16M | 2.05K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $3.19 | 0.02 | +0.47% | $16.12M | 991 | 7.94 | 0.40 |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.58 | -0.06 | -3.78% | $15.98M | 52.35K | -- | 0.00 |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.69 | 0.00 | +0.50% | $15.95M | 8.48K | -0.99 | -0.65 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.71 | 0.11 | +6.87% | $15.67M | 1.91K | -10.50 | -0.16 |
|  NextPlat Corp Common StockNXPL | $0.61 | 0.01 | +2.18% | $15.65M | 6 | -1.98 | -0.30 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.70 | 0.02 | +3.41% | $15.64M | 270 | -- | -- |
|  Mannatech Inc.MTEX | $8.22 | -0.30 | -3.52% | $15.54M | 103 | -9.51 | -0.86 |
|  Curis IncCRIS | $1.16 | -0.01 | -0.85% | $15.51M | 14.09K | -0.33 | -3.67 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $5.82 | 0.96 | +19.65% | $15.48M | 536 | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.97 | 0.00 | +0.47% | $15.40M | 50.09K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.83 | 0.03 | +3.87% | $15.39M | 230 | -1.25 | -0.66 |
|  OSR Holdings, Inc. Common StockOSRH | $0.58 | 0.04 | +7.69% | $15.30M | 5.97K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $4.93 | -0.01 | -0.10% | $15.22M | 17.68K | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.75 | 0.00 | -0.27% | $15.17M | 35.54K | -2.99 | -0.25 |
|  Vicarious Surgical Inc.RBOT | $2.23 | -0.15 | -6.18% | $15.16M | 636 | -0.25 | -9.05 |
|  Mixed Martial Arts Group LimitedMMA | $1.17 | 0.00 | 0.00% | $15.13M | 1.18K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.41 | -0.25 | -9.47% | $15.07M | 3.81M | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $1.30 | 0.08 | +6.72% | $15.02M | 1.23M | -0.30 | -3.56 |
|  Electro-Sensors IncELSE | $4.32 | 0.03 | +0.58% | $15.00M | 1.26K | 35.92 | 0.12 |
|  cbdMD, Inc. Common StockYCBD | $1.89 | -0.38 | -16.92% | $14.85M | 2.69M | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.98 | 0.05 | +1.88% | $14.83M | 10.88K | -0.30 | -10.05 |
|  Cycurion, Inc. Common StockCYCU | $2.91 | -0.09 | -3.00% | $14.76M | 2.23K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.90 | -0.01 | -0.66% | $14.73M | 6 | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.33 | -0.03 | -8.99% | $14.70M | 44.44K | -0.34 | -1.00 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.31 | 0.00 | +0.38% | $14.68M | 474 | -- | -- |
| M MV Oil TrustMVO | $1.25 | -0.01 | -0.95% | $14.61M | 72 | 1.22 | 1.04 |
|  Smith Micro Software IncSMSI | $0.56 | -0.02 | -3.24% | $14.57M | 49 | -0.37 | -1.56 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $3.24 | 0.02 | +0.62% | $14.52M | 1.20K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $13.18 | 0.41 | +3.23% | $14.51M | 287 | -7.21 | -1.81 |
|  VSee Health, Inc. Common StockVSEE | $0.45 | 0.00 | -0.22% | $14.43M | 40.22K | -- | -- |
| T TMD Energy LimitedTMDE | $0.61 | -0.03 | -5.26% | $14.40M | 7 | -- | -- |
|  SemiLEDS CorporationLEDS | $1.76 | 0.03 | +2.02% | $14.40M | 202 | -11.67 | -0.15 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.31 | 0.06 | +5.20% | $14.38M | 2 | -- | -- |
|  NuCana plc - ADRNCNA | $3.44 | 0.01 | +0.44% | $14.38M | 2.36K | -0.02 | -190.26 |
|  CEMTREX INC.CETX | $2.35 | 0.17 | +8.03% | $14.37M | 61.17K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $4.37 | -0.21 | -4.59% | $14.36M | 45 | -0.11 | -40.18 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.15 | 0.12 | +11.65% | $14.34M | 1 | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $0.97 | -0.06 | -6.28% | $14.33M | 3.73K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.94 | -0.13 | -11.83% | $14.31M | 2.25K | 0.00 | -630.30 |
| I IQSTEL INC. Common StockIQST | $3.02 | -0.06 | -1.92% | $14.27M | 1.51K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.74 | -0.01 | -0.67% | $14.24M | 3.88K | -- | -- |
|  Willamette Valley VineyardsWVVI | $2.90 | -0.03 | -0.94% | $14.15M | 6.05K | -4.13 | -0.69 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $5.08 | 0.08 | +1.60% | $14.14M | 8.01K | -0.32 | -16.16 |
|  Good Times Restaurants Inc.GTIM | $1.27 | -0.01 | -0.70% | $14.13M | 3.37K | 11.16 | 0.12 |
