إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 HUBSPOT, INC.HUBS | $469.67 | -6.24 | -1.31% | $25.20B | 670 | -2079.30 | -0.23 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.39 | -0.14 | -0.19% | $25.06B | 44.39K | 591.85 | 0.13 | |
 Teledyne Technologies IncorporatedTDY | $532.09 | -4.28 | -0.80% | $25.06B | 470 | 30.94 | 17.27 | |
 Expand Energy Corporation Common StockEXE | $103.77 | -0.68 | -0.65% | $24.91B | 8.47K | 268.17 | 0.39 | |
 Cboe Global Markets, Inc.CBOE | $238.75 | 1.18 | +0.50% | $24.87B | 68 | 27.87 | 8.53 | |
 PTC, INCPTC | $204.81 | 0.07 | +0.04% | $24.63B | 356 | 48.50 | 4.24 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $10.64 | -0.01 | -0.05% | $24.60B | 90 | 21.04 | 0.52 | |
 Constellation Brands, Inc.STZ | $139.62 | -0.10 | -0.07% | $24.54B | 8.08K | 20.47 | 6.85 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.85 | 0.13 | +2.19% | $24.48B | 874.78K | 150.13 | 0.04 | |
 Flex Ltd. Ordinary SharesFLEX | $64.28 | 0.35 | +0.55% | $24.46B | 1.83K | 28.69 | 2.28 | |
 Cincinnati Financial CorpCINF | $156.67 | 0.93 | +0.60% | $24.39B | 114 | 13.53 | 11.53 | |
 Dover CorporationDOV | $177.43 | -3.78 | -2.08% | $24.36B | 478 | 10.92 | 16.26 | |
 Leidos Holdings, Inc.LDOS | $189.96 | -1.53 | -0.80% | $24.35B | 212 | 17.94 | 10.58 | |
 Equity ResidentialEQR | $63.42 | 0.10 | +0.16% | $24.25B | 6 | 23.96 | 2.65 | |
 Tapestry, Inc. Common StockTPR | $114.71 | -0.17 | -0.15% | $24.06B | 468 | 184.47 | 0.63 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $94.65 | -2.47 | -2.54% | $23.98B | 58 | 94.02 | 1.02 | |
 STERIS plcSTE | $240.76 | -0.97 | -0.40% | $23.87B | 562 | 37.12 | 6.53 | |
 Northern Trust CorpNTRS | $126.03 | 1.26 | +1.01% | $23.83B | 47 | 14.69 | 8.58 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.95 | 0.13 | +0.12% | $23.79B | 84 | 43.05 | 2.59 | |
 Markel Group Inc.MKL | $1878.89 | -16.48 | -0.87% | $23.77B | 33.08K | 11.27 | 166.74 | |
 Pultegroup, Inc.PHM | $120.53 | -0.29 | -0.24% | $23.67B | 761 | 9.35 | 12.99 | |
 Fox Corporation Class B Common StockFOX | $52.90 | 0.10 | +0.18% | $23.64B | 1 | 10.79 | 4.91 | |
 Teradyne, Inc. Common StockTER | $144.28 | -0.74 | -0.51% | $23.60B | 4.72K | 51.34 | 2.89 | |
 Pinterest, Inc. Class A Common StockPINS | $33.97 | 0.53 | +1.59% | $23.47B | 23.56K | 12.37 | 2.79 | |
 NetApp, IncNTAP | $116.64 | -1.10 | -0.93% | $23.47B | 932 | 20.77 | 5.66 | |
 Ulta Beauty, Inc. Common StockULTA | $517.66 | -6.90 | -1.31% | $23.36B | 317 | 19.97 | 26.08 | |
 Venture Global, Inc.VG | $9.49 | -0.15 | -1.51% | $23.20B | 15.74K | -- | -- | |
 Hubbell IncorporatedHUBB | $434.39 | 1.23 | +0.28% | $23.18B | 43 | 28.32 | 15.40 | |
 PPG Industries, Inc.PPG | $103.50 | 0.00 | 0.00% | $23.13B | 475 | 23.24 | 4.41 | |
 Curtiss-Wright Corp.CW | $570.80 | 12.36 | +2.21% | $23.12B | 110 | 51.77 | 11.85 | |
 Williams-Sonoma, Inc.WSM | $189.09 | 1.12 | +0.60% | $23.03B | 5 | 20.81 | 9.09 | |
 Jabil Inc.JBL | $212.44 | 6.13 | +2.97% | $22.97B | 700 | 36.07 | 5.96 | |
 Telus CorporationTU | $15.06 | -0.04 | -0.23% | $22.97B | 87 | 32.74 | 0.46 | |
 Labcorp Holdings Inc.LH | $279.49 | -4.36 | -1.53% | $22.93B | 215 | 30.46 | 9.06 | |
 Elbit Systems LtdESLT | $491.71 | 3.06 | +0.63% | $22.86B | 614 | 55.96 | 8.81 | |
 VeriSign IncVRSN | $247.08 | -3.59 | -1.43% | $22.85B | 1.10K | 28.73 | 8.58 | |
 First Citizens BancShares IncFCNCA | $1775.21 | 23.04 | +1.32% | $22.85B | 2 | 10.45 | 169.12 | |
 T Rowe Price Group IncTROW | $103.55 | 1.07 | +1.04% | $22.82B | 519 | 11.61 | 8.95 | |
 Citizens Financial Group, Inc.CFG | $52.18 | 1.24 | +2.43% | $22.76B | 676 | 14.78 | 3.57 | |
 Toast, Inc.TOST | $38.36 | -0.45 | -1.17% | $22.72B | 7.33K | 114.63 | 0.34 | |
 Samsara Inc.IOT | $39.25 | 0.60 | +1.55% | $22.69B | 2.90K | -247.25 | -0.16 | |
 Smurfit Westrock plcSW | $43.07 | 0.05 | +0.13% | $22.61B | 5.60K | 65.62 | 0.66 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.01 | -0.04 | -0.45% | $22.60B | 6.58K | 19.33 | 0.52 | |
 Insulet CorporationPODD | $320.91 | -2.39 | -0.74% | $22.53B | 220 | 97.27 | 3.29 | |
 Halliburton CompanyHAL | $26.55 | -0.66 | -2.43% | $22.49B | 14.46K | 17.70 | 1.51 | |
 STMicroelectronics N.V.STM | $24.86 | -0.39 | -1.56% | $22.46B | 112.53K | 43.45 | 0.58 | |
 Steel Dynamics IncSTLD | $152.95 | 2.27 | +1.51% | $22.41B | 255 | 20.33 | 7.55 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.04 | -0.10 | -0.28% | $22.38B | 246 | 18.09 | 2.13 | |
 CMS Energy CorporationCMS | $74.75 | 0.20 | +0.27% | $22.38B | 1 | 22.12 | 3.38 | |
 Dollar General Corp.DG | $101.99 | -1.03 | -1.00% | $22.35B | 464 | 18.81 | 5.40 | |
 Edison InternationalEIX | $57.81 | 0.52 | +0.91% | $22.33B | 1.07K | 8.52 | 6.81 | |
 Huntington Bancshares IncHBAN | $16.07 | 0.21 | +1.29% | $22.21B | 821.58K | 10.64 | 1.43 | |
 BCE, Inc.BCE | $23.81 | -0.05 | -0.23% | $22.16B | 72 | 81.93 | 0.29 | |
 Aercap Holdings N.V.AER | $121.90 | 1.27 | +1.05% | $22.15B | 53 | 7.73 | 16.08 | |
 Restaurant Brands International Inc.QSR | $67.42 | -0.02 | -0.03% | $22.11B | 22 | 25.55 | 2.64 | |
 lululemon athletica inc.LULU | $178.17 | -0.92 | -0.52% | $22.08B | 130.65K | 12.66 | 14.71 | |
 Biogen Inc. Common StockBIIB | $149.89 | -0.19 | -0.13% | $22.07B | 6.77K | 14.39 | 10.46 | |
 Regions Financial Corp.RF | $24.57 | 0.46 | +1.93% | $22.05B | 21.53K | 10.89 | 2.27 | |
 Li Auto Inc. - ADRLI | $21.92 | -0.31 | -1.39% | $22.01B | 136.29K | 20.69 | 1.05 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $18.95 | -0.06 | -0.30% | $22.01B | 59.53K | -119.90 | -0.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.50 | -2.40 | -2.67% | $21.97B | 8 | 86.13 | 1.02 | |
 Darden Restaurants, Inc.DRI | $184.82 | -1.63 | -0.88% | $21.87B | 81 | 20.15 | 9.33 | |
 Tyler Technologies, Inc.TYL | $508.66 | -7.20 | -1.39% | $21.87B | 856 | 72.21 | 7.00 | |
 IonQ, Inc.IONQ | $60.30 | 0.95 | +1.60% | $21.79B | 1.33M | -31.21 | -2.01 | |
 West Pharmaceutical Services, Inc.WST | $297.47 | -9.61 | -3.13% | $21.73B | 1.03K | 44.76 | 6.75 | |
 EchoStar CorporationSATS | $74.12 | 1.10 | +1.50% | $21.57B | 1.02K | -71.41 | -1.05 | |
 Global Payments, Inc.GPN | $87.36 | -0.10 | -0.12% | $21.39B | 1.76K | 15.41 | 5.72 | |
 The Carlyle Group Inc. Common StockCG | $58.48 | 0.94 | +1.64% | $21.38B | 33 | 17.28 | 3.42 | |
 Waters CorpWAT | $359.50 | 3.78 | +1.06% | $21.37B | 94 | 32.37 | 11.09 | |
 Texas Pacific Land CorporationTPL | $928.63 | -8.54 | -0.91% | $21.34B | 254 | 46.30 | 20.06 | |
 SBA Communications CorpSBAC | $198.68 | 2.62 | +1.33% | $21.34B | 242 | 25.25 | 7.87 | |
 Rogers Communications, Inc.RCI | $39.34 | 0.72 | +1.85% | $21.32B | 3 | 4.39 | 9.00 | |
 ON Semiconductor CorpON | $50.71 | -1.10 | -2.12% | $21.16B | 51.85K | 48.36 | 1.07 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $250.54 | -2.09 | -0.83% | $21.16B | 229 | 312.88 | 0.80 | |
 Oklo Inc.OKLO | $136.05 | 11.32 | +9.08% | $21.15B | 548.97K | -341.15 | -0.42 | |
 SS&C Technologies IncSSNC | $84.63 | 3.74 | +4.63% | $21.11B | 341 | 25.65 | 3.37 | |
 Check Point Software Technologies LtdCHKP | $192.00 | -1.55 | -0.80% | $21.07B | 68 | 25.56 | 7.68 | |
 KE Holdings Inc. - ADRBEKE | $17.85 | -0.59 | -3.19% | $21.06B | 18.46K | 38.26 | 0.47 | |
 XPeng Inc. - ADRXPEV | $21.62 | 0.16 | +0.74% | $21.02B | 110.60K | -35.02 | -0.63 | |
 Devon Energy CorporationDVN | $32.97 | -0.46 | -1.39% | $20.98B | 11.25K | 7.41 | 4.46 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $73.70 | 1.99 | +2.77% | $20.97B | 263.13K | -40.31 | -1.89 | |
 Nomura Holdings, IncNMR | $6.92 | -0.04 | -0.65% | $20.89B | 8.30K | 8.58 | 0.83 | |
 Church & Dwight Co., Inc.CHD | $85.89 | -0.83 | -0.95% | $20.88B | 1.53K | 40.43 | 2.12 | |
 Teck Resources LimitedTECK | $42.51 | 0.03 | +0.08% | $20.88B | 445 | 24.02 | 1.78 | |
 CDW CorporationCDW | $158.16 | -0.41 | -0.26% | $20.87B | 1.35K | 19.78 | 8.05 | |
 Zimmer Biomet Holdings, Inc.ZBH | $103.03 | -0.14 | -0.14% | $20.87B | 423 | 25.63 | 4.11 | |
 Coherent Corp.COHR | $129.34 | 7.84 | +6.45% | $20.87B | 26.87K | -246.26 | -0.54 | |
 NiSource Inc.NI | $43.63 | -0.25 | -0.58% | $20.79B | 836 | 23.48 | 1.88 | |
 Loews CorporationL | $100.05 | 0.12 | +0.12% | $20.75B | 49 | 15.91 | 6.29 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.69 | 0.27 | +2.17% | $20.64B | 132 | 20.77 | 0.62 | |
 Credicorp LTDBAP | $256.80 | -0.98 | -0.38% | $20.62B | 552 | 12.31 | 21.10 | |
 Ralph Lauren CorporationRL | $335.67 | -0.79 | -0.23% | $20.52B | 184 | 27.05 | 12.52 | |
 Dick's Sporting Goods, Inc.DKS | $225.38 | -2.53 | -1.11% | $20.49B | 252 | 15.96 | 14.32 | |
 NVR, Inc.NVR | $7430.92 | -245.94 | -3.20% | $20.49B | 32 | 16.32 | 455.63 | |
 Dollar Tree Inc.DLTR | $99.05 | -1.56 | -1.55% | $20.41B | 3.77K | -7.37 | -13.57 | |
 Quest Diagnostics Inc.DGX | $182.18 | -1.04 | -0.57% | $20.27B | 35 | 21.39 | 8.52 | |
 Corpay, Inc.CPAY | $284.38 | -0.07 | -0.02% | $20.15B | 7 | 19.39 | 14.72 | |
 PT Telekomunikasi IndonesiaTLK | $20.11 | -0.21 | -1.05% | $19.92B | 425.93K | 14.06 | 1.43 | |
 Casey's General Stores IncCASY | $531.14 | -1.72 | -0.32% | $19.89B | 538 | 34.34 | 15.58 | |
 KeyCorpKEY | $17.82 | 0.31 | +1.76% | $19.86B | 14.06K | 22.02 | 0.81 |
إعلان