إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Ventas, Inc.VTR | $68.41 | -0.27 | -0.39% | $29.85B | 15 | 358.95 | 0.19 | |
 Live Nation Entertainment Inc.LYV | $132.72 | 1.48 | +1.13% | $29.65B | 6 | 47.16 | 2.72 | |
 Wipro LimitedWIT | $2.85 | 0.02 | +0.53% | $29.60B | 1.34K | 20.21 | 0.14 | |
 Centene CorporationCNC | $61.58 | -0.60 | -0.96% | $29.59B | 9.01K | 9.56 | 6.24 | |
 AvalonBay Communities, Inc.AVB | $206.73 | 0.43 | +0.21% | $29.43B | 25 | 27.24 | 7.59 | |
 Tradeweb Markets Inc. Class A Common StockTW | $135.03 | 1.41 | +1.05% | $28.87B | 80 | 58.06 | 2.33 | |
 Cheniere Energy Partners, LPCQP | $59.21 | 0.27 | +0.46% | $28.68B | 94.94K | 13.91 | 4.26 | |
 BioNTech SE - ADRBNTX | $120.54 | 5.59 | +4.87% | $28.67B | 1.79K | -56.80 | -2.10 | |
 Lennar Corporation Class ALEN | $109.22 | 1.66 | +1.54% | $28.53B | 42 | 7.54 | 14.34 | |
 Rockwell Automation, Inc.ROK | $248.54 | 8.77 | +3.66% | $28.50B | 1.50K | 31.38 | 8.03 | |
 DTE Energy CompanyDTE | $136.98 | 0.83 | +0.61% | $28.47B | 817 | 20.27 | 6.77 | |
 KellanovaK | $82.77 | -0.08 | -0.10% | $28.38B | 681 | 21.32 | 3.87 | |
 DexCom, Inc.DXCM | $70.78 | 3.91 | +5.85% | $28.34B | 310 | 49.46 | 1.43 | |
 American Water Works Company, IncAWK | $146.04 | -1.16 | -0.78% | $28.32B | 13 | 26.95 | 5.39 | |
 Monolithic Power Systems, Inc.MPWR | $580.75 | 43.61 | +8.12% | $28.24B | 1.56K | 15.78 | 36.77 | |
 Telefonica, S.A.TEF | $4.93 | 0.04 | +0.72% | $28.08B | 15.33K | -19.13 | -0.26 | |
 Xylem IncXYL | $115.61 | 2.25 | +1.98% | $27.88B | 491 | 31.31 | 3.66 | |
 Broadridge Financial Solutions IncBR | $238.13 | 1.83 | +0.77% | $27.86B | 90 | 37.25 | 6.39 | |
 Raymond James Financial, Inc.RJF | $137.26 | 1.94 | +1.43% | $27.82B | 528 | 13.25 | 10.25 | |
 M&T Bank Corp.MTB | $169.16 | 3.87 | +2.34% | $27.80B | 1.66K | 11.57 | 14.63 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.71 | 0.47 | +2.23% | $27.72B | 2.04K | -- | -- | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 DuPont de Nemours, Inc. Common StockDD | $66.05 | 3.01 | +4.78% | $27.58B | 435 | 39.46 | 1.67 | |
 HEICO CORP CL AHEI.A | $198.86 | 3.62 | +1.86% | $27.57B | 1.27K | 54.22 | 3.66 | |
 Ansys IncANSS | $316.36 | 7.54 | +2.44% | $27.55B | 718 | 48.18 | 6.55 | |
 Ericsson - ADRERIC | $8.23 | -0.09 | -1.02% | $27.39B | 18.22K | 22.25 | 0.00 | |
 W.R. Berkley CorporationWRB | $71.75 | 0.52 | +0.73% | $27.20B | 43 | 16.45 | 4.36 | |
 Delta Air Lines, Inc.DAL | $42.02 | 0.64 | +1.54% | $27.19B | 5.28K | 7.81 | 5.33 | |
 BeiGene, Ltd. - ADRONC | $256.16 | 7.10 | +2.85% | $27.13B | 107 | -30.55 | -8.24 | |
 Ameren CorporationAEE | $98.92 | 0.29 | +0.30% | $27.02B | 569 | 22.62 | 4.42 | |
 Equity ResidentialEQR | $69.31 | -0.09 | -0.14% | $26.87B | 54 | 25.28 | 2.72 | |
 Lennar Corporation Class BLEN.B | $103.37 | 1.21 | +1.19% | $26.86B | 1.03K | 7.10 | 14.34 | |
 PPL CorporationPPL | $36.25 | 0.01 | +0.02% | $26.75B | 500 | 29.91 | 1.21 | |
 Stellantis N.V.STLA | $9.33 | 0.38 | +4.31% | $26.63B | 86.96K | -- | -- | |
 The Trade Desk, Inc.TTD | $53.27 | 3.18 | +6.35% | $26.63B | 59.61K | 69.46 | 0.78 | |
 IQVIA Holdings Inc.IQV | $150.68 | 3.60 | +2.45% | $26.60B | 596 | 20.12 | 7.50 | |
 Nokia CorporationNOK | $4.86 | -0.45 | -8.53% | $26.58B | 58.63K | 19.74 | 0.25 | |
 Nucor CorporationNUE | $115.29 | 3.39 | +3.03% | $26.44B | 483 | 13.64 | 8.41 | |
 Rollins, Inc.ROL | $55.47 | 0.57 | +1.04% | $26.35B | 272 | 56.67 | 0.96 | |
 Nutrien Ltd. Common SharesNTR | $53.68 | 0.61 | +1.15% | $26.22B | 480 | 39.18 | 1.37 | |
 Tractor Supply CoTSCO | $49.00 | -1.72 | -3.39% | $26.12B | 1.04K | 24.08 | 2.04 | |
 Summit Therapeutics Inc. Common StockSMMT | $36.70 | 3.45 | +10.39% | $26.08B | 18.53K | -126.25 | -0.28 | |
 Las Vegas Sands Corp.LVS | $36.61 | 2.22 | +6.45% | $25.80B | 1.62K | 18.53 | 1.97 | |
 GoDaddy IncGDDY | $180.42 | 2.52 | +1.42% | $25.50B | 14 | 27.97 | 6.45 | |
 Keysight Technologies, Inc.KEYS | $143.79 | 6.49 | +4.73% | $25.42B | 472 | 41.62 | 3.50 | |
 Carnival CorporationCCL | $18.70 | 0.22 | +1.18% | $25.32B | 41.84K | 13.44 | 1.39 | |
 State Street CorporationSTT | $87.57 | 2.05 | +2.39% | $25.28B | 17 | 10.63 | 8.24 | |
 Atmos Energy CorporationATO | $159.67 | 0.07 | +0.05% | $25.26B | 427 | 22.67 | 7.02 | |
 Iron Mountain Inc.IRM | $85.32 | 1.10 | +1.30% | $25.15B | 128 | 139.75 | 0.61 | |
 CenterPoint Energy, Inc.CNP | $37.90 | 0.57 | +1.52% | $25.10B | 611 | 24.18 | 1.59 | |
 KE Holdings Inc. - ADRBEKE | $22.08 | 0.98 | +4.64% | $25.09B | 54.37K | 42.61 | 0.49 | |
 Banco Bradesco S.A. - ADRBBD | $2.38 | 0.04 | +1.93% | $25.09B | 592 | 7.90 | 0.30 | |
 Microchip Technology IncMCHP | $47.12 | 5.22 | +12.45% | $24.99B | 6.87K | 83.13 | 0.56 | |
 Ryanair Holdings plc - ADRRYAAY | $46.39 | -0.03 | -0.06% | $24.68B | 467 | 14.24 | 3.26 | |
 Woodside Energy Group Limited - ADRWDS | $12.89 | 0.06 | +0.50% | $24.59B | 107 | -- | -- | |
 FirstEnergy Corp.FE | $42.28 | -0.27 | -0.65% | $24.53B | 67 | 27.45 | 1.55 | |
 Church & Dwight Co., Inc.CHD | $100.21 | -1.91 | -1.87% | $24.39B | 769 | 41.81 | 2.37 | |
 Expand Energy Corporation Common StockEXE | $104.40 | -0.66 | -0.63% | $24.31B | 513 | 64.48 | 1.62 | |
 Fortis Inc. Common SharesFTS | $48.55 | 0.23 | +0.47% | $24.13B | 494 | 20.39 | 2.36 | |
 SBA Communications CorpSBAC | $222.84 | -1.00 | -0.45% | $24.07B | 49 | 35.15 | 6.34 | |
 First Citizens BancShares IncFCNCA | $1790.65 | 20.14 | +1.14% | $23.98B | 1.31K | 9.35 | 189.43 | |
 HP Inc.HPQ | $25.33 | 0.70 | +2.85% | $23.83B | 1.06K | 8.99 | 2.81 | |
 Fifth Third BancorpFITB | $35.78 | 0.71 | +2.02% | $23.78B | 27 | 11.35 | 3.14 | |
 Li Auto Inc. - ADRLI | $23.82 | -0.16 | -0.68% | $23.77B | 23.78K | 17.38 | 1.35 | |
 CGI Inc.GIB | $105.56 | 1.14 | +1.09% | $23.69B | 180 | 19.09 | 5.53 | |
 Veralto CorporationVLTO | $91.74 | 1.19 | +1.31% | $23.66B | 21 | 28.56 | 3.34 | |
 Fortive CorporationFTV | $68.92 | 1.87 | +2.79% | $23.46B | 465 | 29.22 | 2.36 | |
 Darden Restaurants, Inc.DRI | $200.44 | -1.38 | -0.68% | $23.45B | 23 | 22.96 | 8.73 | |
 PPG Industries, Inc.PPG | $104.13 | 2.28 | +2.24% | $23.44B | 31 | 21.83 | 4.73 | |
 VeriSign IncVRSN | $252.59 | 1.00 | +0.40% | $23.37B | 313 | 31.04 | 8.00 | |
 Vodafone Group PLCVOD | $9.31 | 0.00 | +0.05% | $23.32B | 37.40K | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $315.84 | 3.37 | +1.08% | $23.31B | 64 | 22.26 | 14.04 | |
 Dover CorporationDOV | $169.72 | 3.39 | +2.04% | $23.23B | 771 | 8.71 | 19.45 | |
 Archer Daniels Midland CompanyADM | $48.78 | 0.66 | +1.36% | $23.20B | 866 | 13.44 | 3.61 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.72 | 0.25 | +1.03% | $23.09B | 1.81K | -29.71 | -0.84 | |
 Telus CorporationTU | $15.04 | -0.06 | -0.43% | $22.98B | 13 | 30.97 | 0.49 | |
 Zoom Communications, Inc. Class A Common StockZM | $75.49 | 2.68 | +3.68% | $22.92B | 123 | 25.03 | 3.00 | |
 Tyler Technologies, Inc.TYL | $530.50 | -38.31 | -6.73% | $22.85B | 132 | 87.46 | 6.06 | |
 ORIX Corporation - ADRIX | $20.30 | 0.18 | +0.90% | $22.73B | 3.69K | 1.74 | 11.50 | |
 Markel Group Inc.MKL | $1808.41 | 13.72 | +0.76% | $22.69B | 1.16K | 8.97 | 199.04 | |
 Banco Bradesco S.A. - ADRBBDO | $2.11 | 0.05 | +2.42% | $22.63B | 31 | 7.13 | 0.30 | |
 STERIS plcSTE | $226.35 | 2.60 | +1.16% | $22.60B | 43 | 48.83 | 4.71 | |
 Check Point Software Technologies LtdCHKP | $208.88 | 4.49 | +2.20% | $22.54B | 55 | 27.84 | 7.47 | |
 Mettler-Toledo InternationalMTD | $1075.00 | 28.29 | +2.70% | $22.52B | 1.33K | 26.66 | 40.53 | |
 United Airlines Holdings, Inc. Common StockUAL | $69.05 | 1.03 | +1.52% | $22.48B | 5.66K | 7.30 | 9.43 | |
 Corpay, Inc.CPAY | $321.89 | 7.54 | +2.40% | $22.43B | 85 | 22.84 | 13.98 | |
 Edison InternationalEIX | $58.20 | 0.03 | +0.06% | $22.39B | 135 | 17.06 | 3.41 | |
 Tencent Music Entertainment Group - ADRTME | $13.30 | 0.16 | +1.26% | $22.33B | 10.40K | 24.47 | 0.54 | |
 Cboe Global Markets, Inc.CBOE | $212.68 | 1.06 | +0.50% | $22.30B | 60 | 29.50 | 7.22 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.36 | 0.25 | +0.67% | $22.29B | 6 | 15.86 | 2.42 | |
 Samsara Inc.IOT | $39.22 | 2.01 | +5.41% | $22.27B | 1.29K | -83.23 | -0.47 | |
 Fox Corporation Class A Common StockFOXA | $49.02 | 0.36 | +0.73% | $22.23B | 1.73K | 10.50 | 4.67 | |
 Carnival PLCCUK | $16.88 | 0.13 | +0.75% | $22.19B | 50.17K | 12.17 | 1.39 | |
 ArcelorMittalMT | $29.41 | 0.52 | +1.78% | $22.16B | 5.42K | 17.64 | 1.65 | |
 Smurfit Westrock plcSW | $42.45 | 0.52 | +1.24% | $22.08B | 1.76K | 76.93 | 0.55 | |
 CMS Energy CorporationCMS | $74.14 | 0.60 | +0.82% | $21.91B | 274 | 22.06 | 3.32 | |
 KB Financial Group IncKB | $59.24 | -0.02 | -0.03% | $21.89B | 250 | 6.95 | 8.58 | |
 Tyson Foods, Inc.TSN | $61.42 | -0.65 | -1.04% | $21.87B | 472 | 20.75 | 2.96 | |
 Cenovus Energy Inc.CVE | $12.11 | 0.14 | +1.21% | $21.87B | 9.27K | 9.91 | 1.21 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.08 | 0.54 | +0.62% | $21.87B | 680 | 76.29 | 1.15 |
إعلان