إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Royalty Pharma plc Class A Ordinary SharesRPRX | $33.56 | 0.17 | +0.52% | $14.30B | 6.77M | 23.40 | 1.45 | |
 Kimco Realty Corp.KIM | $21.21 | 0.16 | +0.77% | $14.27B | 5.37M | 37.68 | 0.56 | |
 Snap Inc.SNAP | $8.49 | -0.01 | -0.14% | $14.19B | 39.43M | -20.21 | -0.42 | |
 Teradyne, Inc. Common StockTER | $88.71 | 1.91 | +2.20% | $14.12B | 3.16M | 26.44 | 3.33 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.62 | 0.38 | +1.86% | $14.09B | 870.69K | 8.12 | 2.54 | |
 Avery Dennison Corp.AVY | $180.14 | 0.50 | +0.28% | $14.08B | 410.51K | 20.65 | 8.72 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $17.64 | -0.16 | -0.92% | $14.08B | 2.33M | 12.16 | 1.45 | |
 UL Solutions Inc.ULS | $70.16 | -0.39 | -0.56% | $14.06B | 456.75K | 43.28 | 1.62 | |
 Textron, Inc.TXT | $77.87 | 0.79 | +1.03% | $14.05B | 1.40M | 18.05 | 4.31 | |
 Illumina IncILMN | $88.00 | 3.02 | +3.55% | $13.94B | 2.95M | -11.46 | -7.68 | |
 Tenet Healthcare Corporation NewTHC | $156.27 | -9.92 | -5.97% | $13.93B | 2.67M | 4.65 | 32.23 | |
 IDEX CorporationIEX | $184.24 | 1.01 | +0.55% | $13.92B | 345.06K | 27.71 | 6.65 | |
 Warner Music Group Corp. Class A Common StockWMG | $26.70 | 0.49 | +1.88% | $13.91B | 1.71M | 27.23 | 0.98 | |
 PAYCOM SOFTWARE, INC.PAYC | $254.16 | -4.29 | -1.66% | $13.90B | 501.54K | 27.88 | 8.90 | |
 UDR, Inc.UDR | $41.95 | 0.47 | +1.14% | $13.90B | 1.63M | 167.80 | 0.25 | |
 Celestica, Inc.CLS | $121.49 | -1.16 | -0.95% | $13.89B | 4.32M | 32.30 | 3.74 | |
 W.P. Carey Inc. (REIT)WPC | $63.41 | 0.11 | +0.17% | $13.87B | 1.22M | 30.31 | 2.09 | |
 Unum GroupUNM | $78.81 | -1.64 | -2.03% | $13.86B | 1.13M | 8.33 | 9.47 | |
 Liberty Broadband Corporation Class CLBRDK | $96.42 | 2.79 | +2.98% | $13.82B | 1.24M | 17.76 | 5.43 | |
 Genmab A/S ADSGMAB | $22.82 | 0.57 | +2.58% | $13.80B | 1.24M | 12.87 | 1.74 | |
 TechnipFMC plc Ordinary ShareFTI | $32.95 | 0.73 | +2.27% | $13.78B | 4.12M | 21.62 | 1.52 | |
 Masco CorporationMAS | $65.32 | 1.60 | +2.50% | $13.78B | 2.07M | 17.37 | 3.76 | |
S Somnigroup International Inc.SGI | $66.09 | 0.25 | +0.38% | $13.74B | 2.18M | 30.51 | 2.16 | |
 Performance Food Group CompanyPFGC | $87.69 | -0.49 | -0.56% | $13.69B | 856.92K | 35.36 | 2.48 | |
 AMERICAN HOMES 4 RENTAMH | $36.94 | 0.24 | +0.65% | $13.68B | 2.22M | 34.21 | 1.08 | |
 Woodward, Inc.WWD | $229.69 | -4.87 | -2.07% | $13.67B | 728.71K | 38.48 | 5.97 | |
 Align Technology IncALGN | $188.07 | 7.14 | +3.94% | $13.55B | 833.04K | 33.33 | 5.61 | |
 Incyte Genomics IncINCY | $70.08 | 0.19 | +0.27% | $13.44B | 2.11M | 257.20 | 0.27 | |
 Reinsurance Group of America, IncorporatedRGA | $201.96 | -1.24 | -0.61% | $13.34B | 341.44K | 18.80 | 10.74 | |
 Liberty Broadband Corporation Class ALBRDA | $95.53 | 2.72 | +2.94% | $13.26B | 235.68K | 17.03 | 5.43 | |
 Brown-Forman Corporation Class ABF.A | $28.04 | 0.19 | +0.70% | $13.25B | 172.52K | 13.22 | 2.12 | |
 TKO Group Holdings, Inc.TKO | $164.56 | 1.23 | +0.75% | $13.25B | 834.42K | -385.95 | -0.42 | |
E Emera IncorporatedEMA | $44.34 | 0.24 | +0.56% | $13.22B | 45.59K | -- | -- | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $15.89 | 0.26 | +1.64% | $13.21B | 1.44M | 25.21 | 0.63 | |
 Korea Electric Power CorpKEP | $10.24 | -1.16 | -10.19% | $13.19B | 863.11K | 4.76 | 2.16 | |
 Regency Centers CorporationREG | $72.67 | 0.51 | +0.71% | $13.17B | 1.06M | 34.24 | 2.12 | |
 Hyatt Hotels CorporationH | $134.75 | 0.78 | +0.58% | $13.17B | 659.70K | 11.09 | 12.44 | |
 Brown-Forman Corporation Class BBF.B | $27.77 | 0.11 | +0.40% | $13.15B | 6.38M | 13.13 | 2.12 | |
 Smith & Nephew plcSNN | $30.06 | 0.18 | +0.60% | $13.15B | 607.21K | -- | -- | |
 Gaming and Leisure Properties, Inc.GLPI | $47.74 | 0.90 | +1.92% | $13.12B | 1.31M | 16.64 | 2.87 | |
 Solventum CorporationSOLV | $75.53 | 0.61 | +0.81% | $13.12B | 921.71K | -- | -- | |
 Mobileye Global Inc. Class A Common StockMBLY | $16.16 | 0.01 | +0.07% | $13.09B | 3.67M | -4.22 | -3.82 | |
 Henry (Jack) & AssociatesJKHY | $179.49 | -0.47 | -0.26% | $13.07B | 692.42K | 32.40 | 5.54 | |
 East-West Bancorp IncEWBC | $95.27 | 0.50 | +0.53% | $13.04B | 1.06M | 11.36 | 8.33 | |
 GameStop Corp. Class AGME | $30.17 | -0.17 | -0.55% | $13.02B | 11.97M | 161.75 | 0.18 | |
 Builders FirstSource, Inc.BLDR | $117.33 | 4.37 | +3.87% | $12.96B | 1.99M | 12.94 | 9.06 | |
 APi Group CorporationAPG | $47.65 | -0.04 | -0.08% | $12.84B | 1.28M | -23.55 | -1.97 | |
 Logitech International SALOGI | $86.87 | 0.89 | +1.03% | $12.83B | 348.49K | 20.36 | 4.26 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.24 | -0.12 | -0.93% | $12.83B | 4.01M | 29.20 | 0.42 | |
 Rocket Lab Corporation Common StockRKLB | $27.19 | -2.45 | -8.26% | $12.77B | 30.80M | -74.78 | -0.37 | |
 SharkNinja, Inc.SN | $89.48 | 1.62 | +1.84% | $12.71B | 1.54M | 28.97 | 3.11 | |
 Coherent Corp.COHR | $82.01 | 0.82 | +1.01% | $12.71B | 1.95M | -199.39 | -0.41 | |
 United Therapeutics CorpUTHR | $281.77 | -46.63 | -14.20% | $12.69B | 2.80M | 12.35 | 22.77 | |
 Morningstar, Inc.MORN | $303.21 | -3.91 | -1.27% | $12.66B | 190.99K | 39.58 | 7.57 | |
 Nordson CorpNDSN | $223.52 | 4.24 | +1.93% | $12.63B | 410.52K | 28.44 | 7.86 | |
 Camden Property TrustCPT | $118.10 | 0.56 | +0.48% | $12.62B | 1.00M | 78.73 | 1.50 | |
 Alexandria Real Estate Equities, Inc.ARE | $73.34 | 1.59 | +2.21% | $12.61B | 1.76M | 40.50 | 1.80 | |
 Texas Roadhouse, Inc.TXRH | $189.23 | -5.55 | -2.85% | $12.59B | 1.15M | 29.33 | 6.47 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $52.51 | -0.07 | -0.13% | $12.53B | 21.90M | -91.78 | -0.57 | |
 MasTec, Inc.MTZ | $158.49 | -3.83 | -2.36% | $12.51B | 963.01K | 141.52 | 1.12 | |
 Booz Allen Hamilton Holding CorporationBAH | $100.66 | -1.25 | -1.22% | $12.50B | 1.78M | 15.00 | 6.71 | |
 Lamar Advertising CoLAMR | $121.69 | 0.99 | +0.82% | $12.46B | 301.75K | 34.47 | 3.53 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.68 | 0.28 | +1.59% | $12.42B | 4.16M | 24.20 | 0.73 | |
 CNA Financial CorporationCNA | $45.66 | -0.87 | -1.88% | $12.40B | 840.04K | 13.02 | 3.52 | |
 FTAI Aviation Ltd. Common StockFTAI | $121.15 | -3.58 | -2.87% | $12.31B | 1.12M | -1200.65 | -0.10 | |
 Neurocrine Biosciences IncNBIX | $124.79 | -0.94 | -0.75% | $12.30B | 703.25K | 37.78 | 3.29 | |
 Hims & Hers Health, Inc.HIMS | $55.23 | -1.63 | -2.86% | $12.30B | 38.35M | 124.86 | 0.44 | |
 Healthpeak Properties, Inc.DOC | $17.59 | 0.32 | +1.86% | $12.25B | 5.18M | 50.37 | 0.35 | |
 Carpenter Technology CorpCRS | $245.76 | -7.32 | -2.89% | $12.24B | 995.97K | 46.38 | 5.30 | |
 United States Steel CorporationX | $53.89 | 0.75 | +1.41% | $12.19B | 4.52M | 36.13 | 1.49 | |
 Albertsons Companies, Inc.ACI | $21.21 | 0.00 | -0.02% | $12.16B | 4.14M | 11.86 | 1.78 | |
 Rentokil Initial plc - ADRRTO | $24.18 | 0.38 | +1.61% | $12.15B | 557.11K | -- | -- | |
 U-Haul Holding CompanyUHAL | $64.41 | 0.89 | +1.39% | $12.13B | 90.77K | 29.82 | 2.16 | |
 Entegris IncENTG | $79.61 | 1.14 | +1.46% | $12.07B | 5.94M | 41.32 | 1.93 | |
E Equity Lifestyle Properties, Inc.ELS | $63.13 | 0.80 | +1.28% | $12.07B | 1.36M | 32.37 | 1.95 | |
 Stantec, Inc.STN | $105.58 | 0.60 | +0.57% | $12.04B | 169.25K | 47.99 | 2.20 | |
 Juniper Networks IncJNPR | $35.84 | 0.08 | +0.23% | $12.03B | 2.32M | 41.85 | 0.86 | |
 BWX Technologies, Inc.BWXT | $131.74 | -0.88 | -0.67% | $12.02B | 1.93M | 43.56 | 3.02 | |
 Clean Harbors, IncCLH | $224.20 | -1.12 | -0.50% | $12.01B | 283.06K | 30.21 | 7.42 | |
 Encompass Health Corporation Common StockEHC | $119.22 | -1.08 | -0.90% | $11.94B | 604.86K | 26.57 | 4.46 | |
 ITT Inc.ITT | $151.82 | -0.14 | -0.09% | $11.94B | 277.76K | 24.08 | 6.30 | |
 Tempus AI, Inc. Class A Common StockTEM | $69.34 | 2.41 | +3.59% | $11.94B | 13.92M | -- | -- | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $236.30 | -1.63 | -0.68% | $11.94B | 115.68K | 23.48 | 10.06 | |
 ANTERO RESOURCES CORPORATIONAR | $38.39 | -0.53 | -1.37% | $11.91B | 3.96M | 119.86 | 0.32 | |
 Owens CorningOC | $139.83 | 2.71 | +1.98% | $11.89B | 1.27M | 11.90 | 11.75 | |
 Houlihan Lokey, Inc.HLI | $174.12 | -1.82 | -1.03% | $11.89B | 352.37K | 32.52 | 5.24 | |
 Blue Owl Capital Inc.OWL | $19.06 | -0.13 | -0.68% | $11.89B | 7.70M | 111.76 | 0.17 | |
 RBC Bearings IncorporatedRBC | $377.13 | -4.09 | -1.07% | $11.87B | 192.56K | 51.79 | 7.28 | |
 RenaissanceRe Holdings Ltd.RNR | $243.43 | -0.45 | -0.18% | $11.84B | 251.37K | 6.95 | 35.02 | |
 LATAM Airlines Group S.A. - ADRLTM | $39.13 | 0.40 | +1.02% | $11.83B | 748.56K | 16.45 | 2.38 | |
 Suzano S.A. - ADRSUZ | $9.56 | -0.05 | -0.57% | $11.81B | 1.56M | 15.17 | 0.63 | |
 QXO, Inc.QXO | $20.17 | 0.04 | +0.19% | $11.79B | 10.68M | -2.23 | -9.12 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $27.31 | 0.37 | +1.38% | $11.74B | 5.82M | 27.05 | 1.01 | |
 Annaly Capital Management. Inc.NLY | $19.37 | 0.18 | +0.92% | $11.73B | 6.25M | 12.19 | 1.59 | |
 Roku, Inc. Class A Common StockROKU | $79.91 | 0.32 | +0.40% | $11.71B | 3.89M | -89.72 | -0.89 | |
 ATI Inc.ATI | $82.68 | -1.90 | -2.25% | $11.69B | 3.10M | 32.51 | 2.55 | |
 Banco Santander-ChileBSAC | $24.58 | 0.12 | +0.50% | $11.68B | 215.55K | 12.78 | 1.94 | |
 Crown Holdings Inc.CCK | $99.95 | -0.70 | -0.69% | $11.64B | 739.09K | 28.08 | 3.56 | |
 Talen Energy Corporation Common StockTLN | $255.02 | -2.00 | -0.78% | $11.62B | 1.14M | 13.66 | 18.68 |
إعلان