إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Hyatt Hotels CorporationH | $162.48 | -1.80 | -1.10% | $15.44B | 777.64K | -174.79 | -0.93 | |
 Corebridge Financial, Inc.CRBG | $30.60 | 0.08 | +0.27% | $15.44B | 2 | 18.22 | 1.68 | |
 Magna InternationalMGA | $54.48 | 0.88 | +1.65% | $15.39B | 190 | 14.92 | 3.66 | |
 Textron, Inc.TXT | $88.00 | 0.56 | +0.64% | $15.38B | 247 | 19.18 | 4.55 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.35 | 0.80 | +2.81% | $15.37B | 341 | 42.02 | 0.70 | |
 Rubrik, Inc.RBRK | $75.93 | 2.74 | +3.75% | $15.36B | 9.57K | -39.35 | -1.95 | |
 Logitech International SALOGI | $104.14 | -2.40 | -2.25% | $15.26B | 747 | 23.56 | 4.41 | |
 Roivant Sciences Ltd. Common SharesROIV | $21.79 | -0.91 | -3.99% | $15.21B | 82 | -39.05 | -0.56 | |
 Sun Communities, IncSUI | $122.97 | -1.16 | -0.94% | $15.17B | 109.30K | 15.40 | 7.98 | |
 Best Buy Company, Inc.BBY | $71.78 | 0.33 | +0.45% | $15.15B | 317 | 23.93 | 3.02 | |
 Fidelity National Financial, Inc.FNF | $56.10 | 0.20 | +0.35% | $15.13B | 3 | 12.98 | 4.30 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.42 | -0.74 | -1.67% | $15.12B | 1.80M | 6.81 | 6.38 | |
 Erie Indemnity CoERIE | $289.21 | 0.40 | +0.14% | $15.12B | 20.39K | 23.31 | 12.40 | |
 ATI Inc.ATI | $109.76 | 1.87 | +1.73% | $15.07B | 567 | 35.91 | 3.09 | |
 F5, Inc. Common StockFFIV | $259.19 | 3.12 | +1.22% | $15.05B | 48 | 21.94 | 11.81 | |
 Venture Global, Inc.VG | $6.06 | 0.12 | +2.00% | $15.03B | 21.27K | 7.87 | 0.78 | |
 Rentokil Initial plc - ADRRTO | $29.94 | 1.08 | +3.76% | $14.98B | 270 | -- | -- | |
 Grupo Cibest S.A. - ADRCIB | $61.50 | -0.33 | -0.53% | $14.97B | 4.76K | 8.62 | 7.28 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $78.30 | -0.50 | -0.64% | $14.95B | 158 | 7.07 | 11.09 | |
 ITT Inc.ITT | $173.56 | 1.48 | +0.86% | $14.94B | 579.67K | 28.84 | 6.02 | |
 H World Group Limited - ADRHTHT | $48.27 | 0.69 | +1.45% | $14.92B | 200 | 27.88 | 1.74 | |
 QXO, Inc.QXO | $21.89 | 1.10 | +5.27% | $14.77B | 14.77K | -49.77 | -0.44 | |
 Revolution Medicines, Inc. Common StockRVMD | $75.92 | -0.82 | -1.06% | $14.67B | 1.63K | -14.68 | -5.17 | |
E Emera IncorporatedEMA | $48.52 | -0.02 | -0.05% | $14.64B | 252.53K | -- | -- | |
 Domino's Pizza Inc.DPZ | $431.25 | -7.17 | -1.64% | $14.61B | 226 | 25.27 | 17.11 | |
 News Corporation Class A Common StockNWSA | $26.23 | 0.20 | +0.78% | $14.60B | 1 | 12.67 | 2.07 | |
 Ares Capital CorporationARCC | $20.14 | -0.05 | -0.26% | $14.42B | 5.78K | 10.07 | 2.00 | |
 Watsco, Inc. Class BWSO.B | $355.42 | 3.16 | +0.90% | $14.42B | 12 | 27.77 | 12.80 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.01 | -0.09 | -0.70% | $14.38B | 8.54K | -434.50 | -0.03 | |
 Performance Food Group CompanyPFGC | $91.61 | -3.21 | -3.38% | $14.37B | 1 | 44.05 | 2.08 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $74.11 | 0.09 | +0.13% | $14.32B | 2.25K | -17.78 | -4.18 | |
 Deckers Outdoor CorpDECK | $100.52 | -1.88 | -1.83% | $14.27B | 16.10K | 14.51 | 6.75 | |
 Banco Santander-ChileBSAC | $30.24 | 0.56 | +1.89% | $14.25B | 540 | 13.04 | 2.32 | |
 RBC Bearings IncorporatedRBC | $449.40 | 4.41 | +0.99% | $14.21B | 197.83K | 54.91 | 8.19 | |
 Ball CorporationBALL | $52.47 | 0.40 | +0.76% | $14.19B | 105 | 21.52 | 2.46 | |
 Avery Dennison Corp.AVY | $183.29 | -0.57 | -0.31% | $14.16B | 719.06K | 20.84 | 8.79 | |
 Watsco, Inc.WSO | $348.71 | 2.48 | +0.72% | $14.13B | 1 | 27.21 | 12.80 | |
 W.P. Carey Inc. (REIT)WPC | $64.44 | -0.72 | -1.10% | $14.08B | 272 | 38.94 | 1.65 | |
 Universal Health Services, Inc. Class BUHS | $224.90 | 0.00 | 0.00% | $14.04B | 41 | 10.68 | 21.05 | |
 Ally Financial Inc.ALLY | $45.43 | 0.79 | +1.77% | $14.03B | 1.98K | 27.44 | 1.66 | |
 Solventum CorporationSOLV | $80.66 | 0.71 | +0.89% | $13.99B | 10 | 9.29 | 8.68 | |
 YPF Sociedad AnonimaYPF | $35.63 | 1.57 | +4.61% | $13.96B | 241 | -30.16 | -1.18 | |
 Everest Group, Ltd.EG | $332.57 | 3.94 | +1.20% | $13.96B | 1 | 25.33 | 13.13 | |
 Neurocrine Biosciences IncNBIX | $141.70 | 0.00 | 0.00% | $13.95B | 10 | 33.48 | 4.18 | |
 Smith & Nephew plcSNN | $32.72 | 0.18 | +0.54% | $13.92B | 1.00K | -- | -- | |
 DocuSign, Inc. Common StockDOCU | $69.41 | 1.62 | +2.39% | $13.88B | 1.92K | 48.47 | 1.43 | |
 Carlisle Companies, Inc.CSL | $330.90 | 0.51 | +0.15% | $13.82B | 3 | 18.75 | 17.63 | |
 Woori Financial Group Inc. - ADRWF | $56.44 | 0.22 | +0.39% | $13.79B | 42 | 6.33 | 8.94 | |
 Graco IncGGG | $83.12 | -0.04 | -0.05% | $13.78B | 3 | 28.37 | 2.93 | |
 Allegion Public Limited CompanyALLE | $159.93 | -0.78 | -0.48% | $13.75B | 1 | 21.63 | 7.39 | |
 Nutanix, Inc. Class A Common StockNTNX | $50.72 | 0.52 | +1.03% | $13.75B | 1.07K | 67.79 | 0.75 | |
 Kimco Realty Corp.KIM | $20.27 | -0.18 | -0.86% | $13.73B | 4.50M | 24.43 | 0.83 | |
 LyondellBasell Industries N.V. Class ALYB | $43.05 | -0.70 | -1.61% | $13.73B | 23.15K | -11.37 | -3.75 | |
 RPM International, Inc.RPM | $107.02 | -1.10 | -1.01% | $13.72B | 1.32M | 20.01 | 5.35 | |
 Equitable Holdings, Inc.EQH | $47.80 | -0.36 | -0.75% | $13.70B | 2 | -17.32 | -2.76 | |
 Fresenius Medical Care AGFMS | $23.44 | -0.16 | -0.67% | $13.69B | 14.16K | 17.24 | 1.37 | |
 Viatris Inc. Common StockVTRS | $11.96 | 0.26 | +2.18% | $13.67B | 1.59K | -3.84 | -3.09 | |
 Icon PlcICLR | $178.81 | -0.53 | -0.30% | $13.64B | 286 | 24.18 | 7.39 | |
 Masco CorporationMAS | $65.06 | -0.05 | -0.08% | $13.52B | 6 | 16.69 | 3.90 | |
 Chewy, Inc.CHWY | $32.26 | -0.53 | -1.61% | $13.45B | 3.78K | 67.50 | 0.48 | |
 Lincoln Electric Holdings IncLECO | $243.68 | 1.54 | +0.64% | $13.41B | 20 | 26.09 | 9.34 | |
 Brown-Forman Corporation Class BBF.B | $28.87 | 0.03 | +0.12% | $13.41B | 209 | 16.93 | 1.71 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $264.29 | 6.29 | +2.44% | $13.39B | 82.44K | 25.44 | 10.42 | |
 Reinsurance Group of America, IncorporatedRGA | $203.78 | 0.65 | +0.32% | $13.39B | 1 | 15.68 | 13.00 | |
 Nordson CorpNDSN | $238.28 | 0.21 | +0.09% | $13.35B | 2 | 28.04 | 8.53 | |
 Henry (Jack) & AssociatesJKHY | $184.36 | -3.73 | -1.98% | $13.33B | 402 | 28.00 | 6.58 | |
 Dynatrace, Inc.DT | $44.16 | 0.25 | +0.56% | $13.33B | 201 | 26.47 | 1.67 | |
 Unum GroupUNM | $79.47 | 1.56 | +2.00% | $13.29B | 1.79M | 15.49 | 5.13 | |
 IDEX CorporationIEX | $177.67 | 1.34 | +0.76% | $13.28B | 2 | 28.07 | 6.32 | |
 Toll Brothers, Inc.TOL | $139.65 | 0.49 | +0.35% | $13.27B | 1.11K | 10.32 | 13.56 | |
 Hormel Foods CorporationHRL | $24.02 | 0.03 | +0.10% | $13.21B | 807 | 27.61 | 0.87 | |
 Tower Semiconductor LtdTSEM | $116.75 | 4.16 | +3.70% | $13.19B | 709 | 68.38 | 1.72 | |
 MACOM Technology Solutions Holdings, IncMTSI | $171.55 | 3.24 | +1.92% | $13.18B | 42 | -217.13 | -0.81 | |
 Wynn Resorts LtdWYNN | $126.54 | 1.10 | +0.88% | $13.15B | 39 | 28.30 | 4.47 | |
 Brown-Forman Corporation Class ABF.A | $28.45 | -0.09 | -0.33% | $13.14B | 155 | 16.59 | 1.71 | |
 Evercore Inc.EVR | $338.58 | 4.56 | +1.37% | $13.09B | 16 | 26.96 | 12.55 | |
 Lamar Advertising CoLAMR | $128.91 | -0.83 | -0.64% | $13.07B | 3 | 30.29 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $44.52 | 0.02 | +0.03% | $13.06B | 66 | 24.69 | 1.79 | |
 Snap Inc.SNAP | $7.63 | 0.13 | +1.76% | $13.04B | 133.83K | -26.16 | -0.29 | |
 Nextpower Inc. Class A Common StockNXT | $87.41 | 1.58 | +1.84% | $12.99B | 168 | 22.74 | 3.85 | |
 Wayfair Inc.W | $98.39 | -4.08 | -3.98% | $12.94B | 462 | -38.79 | -2.56 | |
 CNA Financial CorporationCNA | $47.82 | 0.19 | +0.39% | $12.94B | 410.11K | 13.10 | 3.65 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.44 | -0.05 | -0.11% | $12.86B | 236.10K | 16.46 | 2.76 | |
 Hecla Mining CompanyHL | $19.04 | -0.37 | -1.90% | $12.83B | 61.73K | 61.76 | 0.31 | |
B BitMine Immersion Technologies, Inc.BMNR | $28.42 | -0.90 | -3.08% | $12.82B | 1.72M | -68.45 | -0.44 | |
 Entegris IncENTG | $84.53 | -0.50 | -0.59% | $12.81B | 278 | 44.72 | 1.89 | |
 Jefferies Financial Group Inc.JEF | $61.92 | 0.88 | +1.44% | $12.80B | 161 | 21.33 | 2.91 | |
 Huntington Ingalls Industries, Inc.HII | $322.78 | 1.49 | +0.46% | $12.77B | 594 | 22.48 | 14.48 | |
 Clean Harbors, IncCLH | $238.80 | 0.98 | +0.41% | $12.76B | 343.49K | 33.11 | 7.21 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.05 | 0.04 | +0.22% | $12.75B | 5.97K | -13.81 | -1.24 | |
 Zebra Technologies CorporationZBRA | $252.67 | -1.60 | -0.63% | $12.75B | 111 | 25.37 | 9.92 | |
 Akamai Technologies IncAKAM | $88.54 | 0.99 | +1.13% | $12.73B | 307 | 25.95 | 3.41 | |
 Mueller Industries, Inc.MLI | $112.78 | 0.18 | +0.16% | $12.73B | 829.72K | 17.11 | 6.70 | |
 Stifel Financial Corp.SF | $124.95 | -0.48 | -0.38% | $12.72B | 126 | 22.07 | 5.66 | |
 Joby Aviation, Inc.JOBY | $13.86 | 0.66 | +4.98% | $12.71B | 171.96K | -10.41 | -1.34 | |
 Host Hotels & Resorts, Inc.HST | $18.46 | -0.11 | -0.57% | $12.69B | 340 | 17.58 | 1.05 | |
 RenaissanceRe Holdings Ltd.RNR | $274.72 | -2.04 | -0.74% | $12.68B | 477.59K | 7.64 | 35.99 | |
 AecomACM | $97.33 | 0.64 | +0.66% | $12.62B | 2.92K | 22.73 | 4.21 | |
 Harmony Gold Mining Company LimitedHMY | $20.30 | -0.38 | -1.81% | $12.61B | 20.69K | -- | -- | |
 Guardant Health, Inc. Common StockGH | $97.07 | -0.40 | -0.41% | $12.60B | 220 | -30.23 | -3.21 |
إعلان