إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 IDEX CorporationIEX | $167.58 | -0.37 | -0.22% | $12.62B | 569.97K | 27.08 | 6.19 | |
 Reinsurance Group of America, IncorporatedRGA | $189.37 | -0.05 | -0.03% | $12.52B | 270.25K | 16.45 | 11.52 | |
 Solventum CorporationSOLV | $71.99 | 0.55 | +0.77% | $12.48B | 729.33K | 33.33 | 2.16 | |
 AMERICAN HOMES 4 RENTAMH | $33.44 | 0.08 | +0.23% | $12.42B | 1.72M | 30.17 | 1.11 | |
 Bilibili Inc. - ADRBILI | $29.98 | 0.52 | +1.75% | $12.35B | 1.75M | 426.43 | 0.07 | |
 Ascendis Pharma A/S - ADRASND | $202.82 | 0.82 | +0.41% | $12.31B | 261.67K | -39.41 | -5.16 | |
 CNA Financial CorporationCNA | $45.27 | -0.14 | -0.30% | $12.26B | 391.98K | 14.11 | 3.21 | |
 QXO, Inc.QXO | $18.08 | -0.31 | -1.67% | $12.24B | 5.77M | -86.52 | -0.21 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $93.63 | 1.86 | +2.03% | $12.22B | 1.41M | 21.27 | 4.36 | |
 D-Wave Quantum Inc.QBTS | $35.04 | 2.39 | +7.33% | $12.21B | 64.60M | -34.00 | -1.05 | |
 Franklin Resources, Inc.BEN | $23.38 | 0.54 | +2.34% | $12.14B | 3.62M | 45.83 | 0.51 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $63.57 | 9.31 | +17.16% | $12.13B | 8.57M | -15.52 | -4.09 | |
 Stifel Financial Corp.SF | $119.02 | 1.08 | +0.91% | $12.13B | 776.84K | 21.03 | 5.66 | |
 Omega Healthcare Investors Inc.OHI | $40.92 | 0.43 | +1.06% | $12.08B | 1.55M | 25.27 | 1.62 | |
 Viatris Inc. Common StockVTRS | $10.43 | 0.08 | +0.72% | $12.06B | 6.68M | -3.57 | -2.90 | |
 Lamar Advertising CoLAMR | $119.98 | -0.21 | -0.17% | $12.05B | 335.29K | 27.69 | 4.30 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.47 | -0.11 | -0.72% | $12.05B | 1.65M | 17.87 | 0.81 | |
 Exact Sciences CorpEXAS | $63.48 | -1.16 | -1.79% | $12.04B | 2.99M | -11.71 | -5.43 | |
E Equity Lifestyle Properties, Inc.ELS | $61.91 | 0.36 | +0.59% | $11.99B | 1.80M | 31.09 | 1.99 | |
 UDR, Inc.UDR | $36.00 | -0.24 | -0.65% | $11.94B | 3.39M | 94.79 | 0.38 | |
 H World Group Limited - ADRHTHT | $38.74 | 0.13 | +0.34% | $11.92B | 1.26M | 23.33 | 1.66 | |
 Baxter International Inc.BAX | $23.14 | 0.12 | +0.53% | $11.91B | 6.40M | -77.28 | -0.30 | |
 Huntington Ingalls Industries, Inc.HII | $301.68 | 1.77 | +0.59% | $11.91B | 562.87K | 22.71 | 13.36 | |
 Embraer S.A.ERJ | $64.29 | 0.11 | +0.18% | $11.85B | 1.16M | 31.52 | 2.05 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.91 | 0.14 | +0.87% | $11.85B | 2.31M | 19.14 | 0.88 | |
 Aegon Ltd.AEG | $7.49 | 0.08 | +1.15% | $11.78B | 4.53M | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $72.96 | 2.10 | +2.97% | $11.68B | 1.84M | -39.83 | -1.84 | |
 Texas Roadhouse, Inc.TXRH | $174.29 | -1.25 | -0.71% | $11.67B | 726.67K | 26.82 | 6.55 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $377.06 | -2.02 | -0.53% | $11.66B | 505.12K | 41.28 | 9.20 | |
 Jefferies Financial Group Inc.JEF | $56.53 | -0.27 | -0.48% | $11.65B | 1.55M | 19.42 | 2.91 | |
 MP Materials Corp.MP | $65.58 | -5.23 | -7.39% | $11.56B | 24.70M | -103.63 | -0.63 | |
 Service Corporation InternationalSCI | $82.14 | 0.47 | +0.58% | $11.52B | 791.98K | 22.26 | 3.69 | |
 Essential Utilities, Inc.WTRG | $40.63 | -0.59 | -1.42% | $11.50B | 4.56M | 17.60 | 2.33 | |
 Crown Holdings Inc.CCK | $99.10 | 0.25 | +0.25% | $11.50B | 1.14M | 12.23 | 8.08 | |
 Albemarle CorporationALB | $96.22 | -9.42 | -8.92% | $11.44B | 4.09M | -10.43 | -9.32 | |
 RenaissanceRe Holdings Ltd.RNR | $242.15 | -1.29 | -0.53% | $11.41B | 345.94K | 6.19 | 39.14 | |
 Host Hotels & Resorts, Inc.HST | $16.64 | 0.15 | +0.89% | $11.40B | 8.73M | 17.64 | 0.94 | |
 Mueller Industries, Inc.MLI | $103.66 | 0.67 | +0.65% | $11.38B | 617.43K | 15.30 | 6.70 | |
 Crane CompanyCR | $191.08 | -0.68 | -0.35% | $11.37B | 481.26K | -- | -- | |
 Henry (Jack) & AssociatesJKHY | $156.33 | 0.50 | +0.32% | $11.36B | 776.91K | 25.05 | 6.24 | |
 Acuity Inc.AYI | $370.58 | 2.31 | +0.63% | $11.36B | 204.92K | 29.58 | 12.53 | |
 BXP, Inc.BXP | $74.54 | 0.36 | +0.48% | $11.35B | 1.59M | 2388.30 | 0.03 | |
 Pegasystems IncPEGA | $66.66 | 0.39 | +0.59% | $11.32B | 1.53M | 44.78 | 1.49 | |
 Coeur Mining, Inc.CDE | $17.66 | -0.99 | -5.29% | $11.28B | 16.34M | 47.43 | 0.37 | |
 Revvity, Inc.RVTY | $97.13 | -1.76 | -1.78% | $11.27B | 2.66M | 41.16 | 2.36 | |
 Suzano S.A. - ADRSUZ | $9.13 | 0.01 | +0.09% | $11.27B | 780.19K | 8.07 | 1.13 | |
 Skyworks Solutions IncSWKS | $75.87 | 1.83 | +2.47% | $11.27B | 1.85M | 30.37 | 2.50 | |
 Wayfair Inc.W | $86.62 | 3.53 | +4.24% | $11.26B | 6.01M | -36.19 | -2.40 | |
 TIM S.A. - ADRTIMB | $23.33 | 0.69 | +3.03% | $11.22B | 421.86K | 18.09 | 1.29 | |
 Stanley Black & Decker, Inc.SWK | $72.11 | 1.90 | +2.71% | $11.22B | 2.00M | 23.00 | 3.15 | |
 Manhattan Associates IncMANH | $188.49 | -6.36 | -3.27% | $11.21B | 879.72K | 52.98 | 3.51 | |
 Karman Holdings Inc.KRMN | $83.90 | -0.25 | -0.30% | $11.20B | 1.15M | -- | -- | |
 Procore Technologies, Inc.PCOR | $74.43 | -0.55 | -0.74% | $11.18B | 780.90K | -77.53 | -0.96 | |
 The J.M. Smucker CompanySJM | $104.76 | 2.62 | +2.57% | $11.17B | 2.55M | -7.64 | -13.71 | |
 GENERAC HOLDINGS INCGNRC | $190.47 | -1.48 | -0.77% | $11.17B | 918.30K | 31.61 | 6.02 | |
 Camden Property TrustCPT | $104.15 | -0.91 | -0.86% | $11.13B | 838.61K | 72.82 | 1.43 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $128.17 | 0.51 | +0.40% | $11.13B | 346.84K | 19.11 | 6.70 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $142.76 | -0.69 | -0.48% | $11.11B | 594.68K | 25.79 | 5.54 | |
 PAYCOM SOFTWARE, INC.PAYC | $200.25 | 0.74 | +0.37% | $11.10B | 399.33K | 26.70 | 7.39 | |
 American Financial Group, Inc.AFG | $133.04 | 0.82 | +0.62% | $11.09B | 310.25K | 14.62 | 9.10 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.28 | 0.23 | +1.04% | $11.07B | 3.91M | 25.91 | 0.86 | |
 Rambus IncRMBS | $113.61 | 8.19 | +7.77% | $11.06B | 4.66M | 48.47 | 2.12 | |
 AGNC Investment Corp. Common StockAGNC | $10.29 | 0.10 | +0.93% | $11.05B | 26.15M | 15.38 | 0.67 | |
 Blue Owl Capital Inc.OWL | $16.89 | 0.21 | +1.26% | $11.04B | 11.42M | 188.33 | 0.09 | |
 Leonardo DRS, Inc. Common StockDRS | $41.31 | 0.80 | +1.98% | $11.03B | 1.03M | 44.57 | 0.93 | |
 Hims & Hers Health, Inc.HIMS | $48.27 | -0.51 | -1.05% | $10.97B | 16.67M | 60.67 | 0.80 | |
 Penske Automotive Group, Inc.PAG | $166.03 | 1.26 | +0.77% | $10.97B | 268.11K | 11.56 | 14.37 | |
 Pinnacle West Capital CorporationPNW | $91.76 | -0.36 | -0.39% | $10.96B | 833.88K | 18.92 | 4.85 | |
 Globe Life Inc.GL | $135.03 | 1.41 | +1.05% | $10.94B | 613.74K | 9.79 | 13.80 | |
 Pool CorporationPOOL | $293.61 | -0.14 | -0.05% | $10.93B | 576.44K | 26.71 | 10.97 | |
 MACOM Technology Solutions Holdings, IncMTSI | $146.32 | 5.47 | +3.88% | $10.93B | 966.80K | -145.30 | -1.01 | |
 Wesco International Inc.WCC | $223.05 | -2.49 | -1.10% | $10.93B | 547.32K | 17.58 | 12.77 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.38 | -0.06 | -0.43% | $10.92B | 6.39M | -31.96 | -0.42 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $216.21 | -0.42 | -0.19% | $10.92B | 40.80K | 20.75 | 10.42 | |
 Hasbro, Inc.HAS | $78.14 | 1.44 | +1.87% | $10.91B | 2.16M | -19.41 | -4.01 | |
 Factset Research SystemsFDS | $290.31 | 5.01 | +1.76% | $10.87B | 728.16K | 18.67 | 15.55 | |
 Akamai Technologies IncAKAM | $75.49 | 0.44 | +0.58% | $10.84B | 1.25M | 26.81 | 2.82 | |
 Revolution Medicines, Inc. Common StockRVMD | $58.03 | 3.55 | +6.53% | $10.84B | 3.63M | -12.88 | -4.50 | |
 Dayforce, Inc.DAY | $68.45 | -0.03 | -0.04% | $10.81B | 2.12M | 228.13 | 0.30 | |
 DT Midstream, Inc.DTM | $106.64 | 1.03 | +0.98% | $10.78B | 924.04K | 28.44 | 3.73 | |
 The Ensign Group, Inc.ENSG | $186.50 | 0.45 | +0.24% | $10.76B | 563.05K | 33.84 | 5.51 | |
 Exelixis IncEXEL | $40.01 | 1.29 | +3.32% | $10.73B | 2.27M | 19.17 | 2.08 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.52 | 0.05 | +0.22% | $10.73B | 17.95M | 16.26 | 1.45 | |
 Assurant, Inc.AIZ | $212.19 | 0.33 | +0.16% | $10.71B | 246.63K | 15.36 | 13.81 | |
 First Horizon CorporationFHN | $20.98 | 0.11 | +0.55% | $10.68B | 7.72M | 12.95 | 1.65 | |
 GameStop Corp. Class AGME | $23.54 | 0.23 | +1.01% | $10.59B | 9.40M | 32.38 | 0.73 | |
 Owens CorningOC | $127.41 | -0.33 | -0.26% | $10.54B | 738.07K | 32.75 | 3.85 | |
 ARAMARKARMK | $40.11 | 0.12 | +0.30% | $10.54B | 1.22M | 29.71 | 1.35 | |
 Booz Allen Hamilton Holding CorporationBAH | $86.52 | -4.88 | -5.34% | $10.52B | 4.77M | 13.24 | 6.55 | |
 QIAGEN N.V.QGEN | $48.40 | -0.92 | -1.87% | $10.50B | 946.76K | 28.64 | 1.69 | |
 Sprouts Farmers Market, Inc.SFM | $106.76 | 0.51 | +0.48% | $10.44B | 2.48M | 21.98 | 4.86 | |
 Moderna, Inc. Common StockMRNA | $26.65 | -0.09 | -0.33% | $10.41B | 6.70M | -3.54 | -7.53 | |
 Nova Ltd. Ordinary SharesNVMI | $351.02 | 5.96 | +1.73% | $10.41B | 336.09K | 47.78 | 7.35 | |
 AES CorporationAES | $14.51 | -0.04 | -0.31% | $10.38B | 7.83M | 10.26 | 1.42 | |
 U-Haul Holding CompanyUHAL | $55.26 | -0.31 | -0.55% | $10.36B | 79.20K | 38.64 | 1.43 | |
 Alcoa CorporationAA | $39.93 | 0.51 | +1.29% | $10.34B | 7.20M | 9.23 | 4.33 | |
 KANZHUN LIMITED - ADRBZ | $22.39 | 0.25 | +1.11% | $10.34B | 1.90M | 33.28 | 0.67 | |
 Invesco LTDIVZ | $23.48 | 0.48 | +2.08% | $10.34B | 10.80M | 24.93 | 0.93 | |
 Avantor, Inc.AVTR | $15.11 | -0.29 | -1.90% | $10.32B | 15.24M | 15.30 | 0.99 | |
 Albertsons Companies, Inc.ACI | $18.79 | 0.14 | +0.72% | $10.32B | 7.41M | 11.11 | 1.69 |
إعلان