إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 C.H. Robinson Worldwide, Inc.CHRW | $102.74 | -0.43 | -0.41% | $11.94B | 1.42M | 20.91 | 4.18 | |
 Manhattan Associates IncMANH | $217.87 | -2.41 | -1.10% | $11.91B | 479.28K | 54.79 | 3.50 | |
 Sociedad Quimica y Minera de Chile SASQM | $41.66 | 0.25 | +0.60% | $11.90B | 1.89M | -37.66 | -1.11 | |
 Jefferies Financial Group Inc.JEF | $57.65 | 0.62 | +1.08% | $11.89B | 884.98K | 19.29 | 2.98 | |
 James Hardie Industries plcJHX | $26.96 | -0.37 | -1.34% | $11.83B | 3.37M | 18.46 | 0.98 | |
 Magna InternationalMGA | $42.58 | -0.18 | -0.41% | $11.82B | 1.38M | 8.23 | 4.00 | |
 Akamai Technologies IncAKAM | $80.75 | 0.04 | +0.05% | $11.80B | 2.29M | 18.34 | 2.97 | |
 Ally Financial Inc.ALLY | $38.55 | 0.17 | +0.44% | $11.79B | 2.69M | 11.63 | 1.54 | |
 Evercore Inc.EVR | $301.10 | 0.58 | +0.19% | $11.76B | 539.55K | 27.95 | 10.45 | |
 Suzano S.A. - ADRSUZ | $9.46 | 0.11 | +1.12% | $11.70B | 1.43M | 15.12 | 0.63 | |
 Celsius Holdings, Inc. Common StockCELH | $46.65 | 0.34 | +0.73% | $11.64B | 3.82M | 75.27 | 0.32 | |
 RenaissanceRe Holdings Ltd.RNR | $247.30 | 8.30 | +3.47% | $11.64B | 947.09K | 7.06 | 35.02 | |
 The J.M. Smucker CompanySJM | $109.08 | 0.44 | +0.40% | $11.63B | 1.84M | 21.91 | 4.94 | |
 Penske Automotive Group, Inc.PAG | $175.12 | 4.32 | +2.53% | $11.58B | 218.81K | 12.73 | 13.75 | |
 Stifel Financial Corp.SF | $112.69 | 1.67 | +1.50% | $11.58B | 742.34K | 18.06 | 6.24 | |
 The Mosaic CompanyMOS | $36.91 | -0.48 | -1.30% | $11.56B | 6.11M | 20.03 | 1.16 | |
 Cemex S.A.B. de C.V.CX | $8.40 | 0.15 | +1.85% | $11.55B | 9.95M | 14.49 | 0.96 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.42 | -0.09 | -1.46% | $11.53B | 9.88M | -- | -0.48 | |
 Albertsons Companies, Inc.ACI | $20.00 | -0.54 | -2.60% | $11.50B | 4.37M | 9.83 | 1.64 | |
 Host Hotels & Resorts, Inc.HST | $16.55 | 0.12 | +0.70% | $11.48B | 10.42M | 16.72 | 0.99 | |
E Equity Lifestyle Properties, Inc.ELS | $59.61 | -0.30 | -0.50% | $11.45B | 1.38M | 19.97 | 1.93 | |
 BioMarin Pharmaceuticals IncBMRN | $59.00 | -0.76 | -1.27% | $11.44B | 1.24M | 18.59 | 2.69 | |
 Stanley Black & Decker, Inc.SWK | $73.94 | 1.25 | +1.72% | $11.43B | 1.78M | 38.11 | 1.94 | |
 Doximity, Inc.DOCS | $60.76 | 0.11 | +0.18% | $11.39B | 785.42K | 52.74 | 1.11 | |
 ARAMARKARMK | $43.87 | 0.48 | +1.12% | $11.37B | 1.15M | 25.52 | 1.30 | |
 Pilgrims Pride CorporationPPC | $47.85 | 0.56 | +1.18% | $11.35B | 729.37K | 10.52 | 4.56 | |
 Wynn Resorts LtdWYNN | $109.42 | 0.97 | +0.90% | $11.34B | 1.46M | 19.68 | 3.60 | |
 BXP, Inc.BXP | $71.79 | 1.05 | +1.48% | $11.32B | 1.54M | 10.20 | -0.02 | |
 Omega Healthcare Investors Inc.OHI | $39.10 | 0.10 | +0.27% | $11.32B | 1.42M | 25.29 | 1.55 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $224.20 | 1.29 | +0.58% | $11.31B | 66.50K | 22.28 | 10.06 | |
 Procore Technologies, Inc.PCOR | $75.61 | 1.30 | +1.75% | $11.28B | 1.06M | -105.03 | -0.72 | |
 FTAI Aviation Ltd. Common StockFTAI | $117.25 | 7.33 | +6.66% | $11.27B | 1.36M | 40.26 | 0.21 | |
 First Horizon CorporationFHN | $22.82 | 0.60 | +2.71% | $11.27B | 11.98M | 12.92 | 1.55 | |
 SailPoint, Inc. Common StockSAIL | $20.24 | -0.23 | -1.14% | $11.27B | 1.20M | -- | -- | |
 Banco Santander-ChileBSAC | $23.43 | -0.26 | -1.09% | $11.26B | 231.33K | 10.44 | 2.29 | |
 QIAGEN N.V.QGEN | $51.79 | 0.56 | +1.09% | $11.22B | 1.29M | 143.86 | 0.36 | |
 Kinsale Capital Group, Inc.KNSL | $477.74 | 1.22 | +0.25% | $11.19B | 411.35K | 29.47 | 17.38 | |
 Tempus AI, Inc. Class A Common StockTEM | $64.50 | 1.16 | +1.84% | $11.16B | 6.67M | -- | -- | |
 Globe Life Inc.GL | $135.18 | 3.66 | +2.78% | $11.15B | 1.36M | 11.31 | 11.95 | |
 SEI Investments CoSEIC | $90.00 | 0.21 | +0.23% | $11.13B | 1.21M | 20.18 | 4.42 | |
 Oklo Inc.OKLO | $75.46 | 0.87 | +1.17% | $11.13B | 18.54M | -- | -- | |
 NIO Inc. - ADRNIO | $4.92 | 0.09 | +1.97% | $11.05B | 60.71M | -3.29 | -1.51 | |
 Viatris Inc. Common StockVTRS | $9.41 | 0.06 | +0.66% | $11.04B | 5.03M | -12.63 | -0.74 | |
 Molson Coors Beverage Company Class ATAP.A | $54.38 | -0.40 | -0.73% | $10.99B | 27 | -- | -- | |
 U-Haul Holding CompanyUHAL.B | $56.03 | -0.28 | -0.49% | $10.99B | 214.09K | -- | -- | |
 Crane CompanyCR | $190.61 | 1.44 | +0.76% | $10.97B | 270.52K | -- | -- | |
 KT Corp.KT | $20.64 | -0.31 | -1.49% | $10.95B | 517.76K | 23.08 | 0.92 | |
 DaVita Inc.DVA | $145.12 | 0.35 | +0.24% | $10.93B | 524.01K | 15.37 | 10.09 | |
 FabrinetFN | $308.49 | 3.64 | +1.19% | $10.92B | 235.89K | 33.65 | 8.98 | |
 Pinnacle West Capital CorporationPNW | $90.91 | -0.95 | -1.03% | $10.85B | 1.76M | 17.22 | 5.28 | |
 Mr. Cooper Group Inc. Common StockCOOP | $157.14 | 0.76 | +0.49% | $10.83B | 517.30K | 14.51 | 8.74 | |
 Primo Brands CorporationPRMB | $29.00 | 0.28 | +0.98% | $10.82B | 2.27M | 39.26 | 0.00 | |
 Service Corporation InternationalSCI | $76.04 | -0.18 | -0.24% | $10.82B | 1.14M | 22.18 | 3.55 | |
 Grupo Cibest S.A. - ADRCIB | $44.15 | -0.05 | -0.11% | $10.81B | 271.80K | 7.21 | 6.24 | |
 Alamos Gold Inc. Class A Common SharesAGI | $25.89 | 0.17 | +0.66% | $10.81B | 3.27M | 31.37 | 0.62 | |
 Encompass Health Corporation Common StockEHC | $107.62 | 0.49 | +0.46% | $10.80B | 675.51K | 22.89 | 4.84 | |
 TopBuild Corp. Common StockBLD | $384.17 | 7.30 | +1.94% | $10.77B | 215.34K | 18.07 | 19.77 | |
 Skyworks Solutions IncSWKS | $71.52 | -0.82 | -1.13% | $10.74B | 1.54M | 21.98 | 3.26 | |
 AptarGroup, Inc.ATR | $160.95 | -0.87 | -0.54% | $10.69B | 296.12K | 29.00 | 5.48 | |
 Ovintiv Inc.OVV | $41.41 | 1.42 | +3.56% | $10.65B | 5.74M | 5.49 | 7.54 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.85 | 0.35 | +1.48% | $10.64B | 9.14M | 21.84 | 1.09 | |
 CAVA Group, Inc.CAVA | $88.03 | 1.77 | +2.06% | $10.60B | 2.13M | 155.41 | 1.20 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $116.92 | -0.39 | -0.33% | $10.60B | 423.86K | -- | -- | |
 CACI INTERNATIONAL CLACACI | $479.91 | 1.91 | +0.40% | $10.57B | 145.37K | 19.44 | 21.19 | |
 Pan American Silver Corp.PAAS | $29.14 | -0.13 | -0.45% | $10.55B | 4.20M | 90.92 | 0.32 | |
 Westlake CorporationWLK | $85.78 | 3.57 | +4.34% | $10.54B | 1.43M | 23.09 | 2.98 | |
 American Financial Group, Inc.AFG | $126.21 | 0.44 | +0.35% | $10.52B | 536.68K | 12.83 | 9.52 | |
 A.O. Smith CorporationAOS | $72.07 | -1.87 | -2.53% | $10.51B | 1.92M | 20.04 | 3.59 | |
 Hasbro, Inc.HAS | $74.94 | -0.11 | -0.15% | $10.51B | 2.54M | 27.13 | 2.75 | |
 Wesco International Inc.WCC | $214.61 | 2.86 | +1.35% | $10.46B | 651.18K | 15.00 | 13.07 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $51.44 | -0.72 | -1.39% | $10.44B | 6.24M | 49.78 | -0.57 | |
 GameStop Corp. Class AGME | $23.33 | -0.20 | -0.84% | $10.44B | 7.09M | 129.69 | 0.18 | |
 Regal Rexnord CorporationRRX | $157.24 | 2.80 | +1.82% | $10.43B | 444.72K | 53.30 | 2.95 | |
 Essential Utilities, Inc.WTRG | $37.07 | -0.10 | -0.27% | $10.42B | 1.20M | 16.67 | 2.23 | |
 Huntington Ingalls Industries, Inc.HII | $264.64 | 1.31 | +0.50% | $10.39B | 327.43K | 18.91 | 13.96 | |
 Paylocity Holding Corporation Common StockPCTY | $187.85 | -0.29 | -0.15% | $10.38B | 372.16K | 48.03 | 3.90 | |
 Molson Coors Beverage Company Class BTAP | $51.19 | 0.32 | +0.62% | $10.35B | 1.97M | 9.67 | 5.35 | |
 Bunge Global SABG | $77.28 | 0.34 | +0.45% | $10.34B | 1.07M | 9.66 | 7.88 | |
 Dutch Bros Inc.BROS | $59.50 | 1.04 | +1.78% | $10.33B | 3.33M | 130.85 | 0.39 | |
 ANTERO RESOURCES CORPORATIONAR | $32.51 | -0.75 | -2.27% | $10.33B | 4.80M | 36.15 | 0.86 | |
 MGM RESORTS INTERNATIONALMGM | $38.45 | 1.09 | +2.92% | $10.32B | 4.07M | 14.93 | 2.24 | |
 Ascendis Pharma A/S - ADRASND | $167.21 | -1.10 | -0.65% | $10.29B | 421.93K | -- | -6.28 | |
 NICE LtdNICE | $162.30 | 0.68 | +0.42% | $10.27B | 434.97K | 24.09 | 6.76 | |
 DT Midstream, Inc.DTM | $100.15 | -0.56 | -0.56% | $10.23B | 541.76K | 25.96 | 3.67 | |
 H World Group Limited - ADRHTHT | $33.27 | -0.68 | -2.01% | $10.22B | 2.16M | 20.18 | 1.65 | |
 Applied Industrial Technologies, Inc.AIT | $271.86 | 3.79 | +1.42% | $10.21B | 201.78K | 26.92 | 9.96 | |
 Royal Gold IncRGLD | $155.09 | -0.47 | -0.31% | $10.20B | 652.15K | 30.73 | 5.04 | |
 MACOM Technology Solutions Holdings, IncMTSI | $137.58 | 0.29 | +0.21% | $10.13B | 328.89K | 67.09 | -1.22 | |
 MakeMyTrip LimitedMMYT | $102.73 | 1.11 | +1.09% | $10.11B | 780.22K | 72.11 | 0.83 | |
 Tetra Tech IncTTEK | $38.29 | 0.02 | +0.05% | $10.09B | 1.46M | 40.42 | 0.95 | |
 Pegasystems IncPEGA | $58.81 | 0.73 | +1.27% | $10.06B | 2.32M | 57.80 | 1.01 | |
 Walgreens Boots Alliance, IncWBA | $11.62 | 0.03 | +0.22% | $10.05B | 4.79M | -1.14 | -10.24 | |
 Universal Health Services, Inc. Class BUHS | $155.55 | 0.09 | +0.06% | $10.03B | 1.19M | 10.35 | 15.04 | |
 Webster Financial Corporation WaterburyWBS | $59.94 | -0.28 | -0.46% | $10.02B | 1.39M | 13.72 | 4.37 | |
 SouthState CorporationSSB | $98.50 | 0.60 | +0.62% | $10.00B | 2.02M | 13.92 | 6.96 | |
 Freedom Holding Corp.FRHC | $172.67 | 2.12 | +1.24% | $10.00B | 101.67K | 122.70 | 1.39 | |
 Bilibili Inc. - ADRBILI | $23.37 | -0.51 | -2.15% | $9.98B | 3.11M | -- | -0.20 | |
 Amdocs LimitedDOX | $87.82 | -0.59 | -0.67% | $9.98B | 357.85K | 14.71 | 4.75 | |
 LKQ CorporationLKQ | $32.20 | 0.47 | +1.50% | $9.96B | 5.80M | 11.19 | 2.68 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $118.78 | 6.97 | +6.24% | $9.96B | 1.48M | 15.60 | 6.41 |
إعلان