|  SOS Limited - ADRSOS | $6.28 | 0.07 | +1.08% | $18.92M | 4.97K | -- | -- |
|  VINCE HOLDING CORP.VNCE | $1.47 | 0.00 | +0.14% | $18.88M | 19.85K | 3.97 | 0.37 |
|  HOOKIPA Pharma Inc. Common StockHOOK | $1.53 | 0.00 | +0.33% | $18.78M | 21.83K | -0.41 | -3.72 |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.07 | 0.33 | +18.74% | $18.77M | 110.42K | -- | 0.00 |
|  Equus Total Return, Inc.EQS | $1.38 | 0.04 | +2.99% | $18.68M | 13.38K | -2.75 | -0.50 |
|  Bridgeline Digital Inc.BLIN | $1.60 | 0.02 | +1.27% | $18.65M | 19.82K | -8.24 | -0.19 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $7.65 | -0.15 | -1.86% | $18.64M | 2.59K | -- | -- |
|  Nuburu, Inc.BURU | $0.36 | 0.01 | +3.28% | $18.62M | 10.45M | 0.00 | -456.72 |
|  GeoVax Labs, Inc. NewGOVX | $1.22 | 0.04 | +2.97% | $18.48M | 643.38K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.72 | -0.01 | -1.78% | $18.47M | 348.45K | -- | -- |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.97 | -0.03 | -3.10% | $18.47M | 10.13K | -- | -- |
|  Evaxion A/S - ADREVAX | $2.99 | -0.02 | -0.66% | $18.44M | 108.33K | -2.01 | -1.45 |
|  VSee Health, Inc. Common StockVSEE | $1.15 | 0.00 | +0.35% | $18.40M | 32.85K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $2.10 | 0.02 | +0.72% | $18.38M | 11.21K | -0.52 | -4.00 |
|  Sigmatron International IncSGMA | $2.98 | 0.00 | +0.17% | $18.20M | 54.97K | -1.17 | -2.54 |
|  Euroholdings Ltd. Common StockEHLD | $6.50 | 0.37 | +6.03% | $18.20M | 11.05K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.64 | 0.12 | +22.78% | $18.19M | 3.79M | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.38 | -0.02 | -3.80% | $18.18M | 1.22M | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $1.25 | 0.03 | +2.87% | $18.16M | 76.52K | -0.29 | -4.50 |
|  Good Times Restaurants Inc.GTIM | $1.72 | 0.03 | +1.48% | $18.16M | 9.17K | 7.80 | 0.22 |
|  Datasea Inc. Common StockDTSS | $2.35 | -0.02 | -0.63% | $18.14M | 53.98K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.69 | -0.03 | -1.74% | $18.10M | 63.13K | -- | -- |
|  9F Inc. - ADRJFU | $1.53 | 0.11 | +7.72% | $18.07M | 12.39K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.91 | 0.20 | +11.40% | $17.89M | 367.24K | -2.24 | -0.85 |
|  Bone Biologics Corp Common StockBBLG | $5.52 | 1.00 | +22.00% | $17.76M | 181.51K | -- | -- |
|  Smith Micro Software IncSMSI | $0.91 | 0.01 | +1.59% | $17.67M | 60.54K | -0.17 | -5.20 |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $1.04 | 0.02 | +2.45% | $17.65M | 647.96K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.90 | 0.01 | +1.12% | $17.64M | 60.85K | -5.60 | -0.16 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.56 | 0.01 | +0.64% | $17.61M | 7.67K | -- | -- |
|  NextPlat Corp Common StockNXPL | $0.68 | -0.02 | -3.30% | $17.58M | 30.06K | -1.00 | -0.68 |
|  NexGel, Inc Common StockNXGL | $2.29 | -0.09 | -3.78% | $17.53M | 38.98K | -3.95 | -0.58 |
|  Sotherly Hotels Inc. Common StockSOHO | $0.85 | -0.02 | -1.79% | $17.52M | 46.29K | -2.59 | -0.33 |
|  MOGU Inc. - ADRMOGU | $2.13 | -0.02 | -1.16% | $17.46M | 938 | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $4.78 | -0.04 | -0.83% | $17.37M | 43.82K | -4.93 | -0.97 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.42 | 0.01 | +2.05% | $17.36M | 322.85K | -0.22 | -1.93 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.42 | -0.03 | -1.79% | $17.35M | 19.67K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $1.85 | -0.01 | -0.65% | $17.28M | 9.80K | -- | -- |
|  Durect CorpDRRX | $0.56 | 0.01 | +0.94% | $17.23M | 20.07K | -0.91 | -0.61 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.23 | 0.01 | +0.41% | $17.20M | 297.80K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.20 | 0.01 | +3.92% | $17.19M | 1.30M | -0.19 | -1.06 |
|  Banzai International, Inc. Class A Common StockBNZI | $0.89 | 0.03 | +2.94% | $17.14M | 2.80M | -- | -- |
|  Lipocine Inc.LPCN | $3.26 | -0.11 | -3.26% | $17.13M | 73.10K | -4.21 | -0.76 |
|  J-Long Group Limited Ordinary SharesJL | $5.47 | 0.15 | +2.81% | $17.12M | 5.06K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.68 | -0.11 | -2.90% | $17.09M | 8.58K | -0.26 | -14.10 |
| T TMD Energy LimitedTMDE | $0.73 | 0.03 | +4.63% | $17.08M | 119.22K | -- | -- |
|  Cohen & Company IncCOHN | $8.27 | 0.04 | +0.48% | $16.86M | 2.44K | 2.01 | 4.09 |
|  Worksport, Ltd. Common StockWKSP | $3.24 | -0.26 | -7.34% | $16.74M | 301.44K | -4.88 | -0.66 |
|  Cellectar Biosciences INC NEWCLRB | $0.37 | 0.01 | +3.10% | $16.73M | 4.86M | -0.21 | -1.72 |
|  GigaMedia LtdGIGM | $1.50 | 0.00 | 0.00% | $16.69M | 3.93K | -4.19 | -0.36 |
|  AEye, Inc. Class A Common StockLIDR | $0.85 | 0.05 | +6.88% | $16.69M | 1.03M | -0.18 | -4.71 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.51 | 0.01 | +1.80% | $16.64M | 51.06K | -5.09 | -0.10 |
|  Sky Quarry Inc. Common StockSKYQ | $0.78 | -0.01 | -0.77% | $16.59M | 59.20K | -- | -- |
|  Davis Commodities Limited Ordinary SharesDTCK | $0.70 | 0.00 | -0.46% | $16.59M | 343.25K | -- | -- |
| I INLIF LIMITED Ordinary SharesINLF | $1.04 | -0.06 | -5.45% | $16.54M | 192.80K | -- | -- |
|  Iridex CorpIRIX | $0.95 | -0.04 | -4.12% | $16.52M | 62.81K | -1.47 | -0.67 |
|  Rallybio Corporation Common StockRLYB | $0.40 | 0.02 | +5.39% | $16.44M | 278.42K | -0.25 | -1.60 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.28 | 0.00 | +1.60% | $16.36M | 644.21K | -1.74 | -0.16 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $1.09 | 0.03 | +3.20% | $16.36M | 8.20K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.56 | 0.03 | +6.09% | $16.36M | 866.47K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.27 | 0.08 | +7.14% | $16.31M | 1.26M | -0.94 | -1.32 |
| W WF International Limited Ordinary SharesWXM | $2.27 | 0.00 | 0.00% | $16.28M | 14.71K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.67 | 0.02 | +2.34% | $16.23M | 168.46K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.97 | 0.01 | +1.25% | $16.16M | 516.01K | -1.13 | -0.86 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.83 | -0.02 | -0.52% | $16.15M | 2.45K | -- | -- |
|  Enlightify Inc.ENFY | $0.99 | -0.02 | -2.42% | $16.04M | 16.78K | -0.49 | -2.03 |
|  Medalist Diversified REIT, Inc.MDRR | $11.85 | 0.15 | +1.24% | $16.02M | 3.71K | -53.84 | -0.22 |
|  Birks Group IncBGI | $0.83 | -0.02 | -2.81% | $15.93M | 32.11K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.60 | -0.05 | -3.03% | $15.92M | 14.81K | -0.85 | -1.85 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.14 | -0.02 | -2.16% | $15.90M | 44.14K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $11.24 | -0.48 | -4.12% | $15.86M | 3.73K | -5.73 | -1.83 |
|  American Shared Hospital ServicesAMS | $2.45 | -0.14 | -5.52% | $15.83M | 18.23K | 4.09 | 0.60 |
|  Flora Growth Corp. Common StockFLGC | $0.69 | 0.06 | +8.63% | $15.73M | 190.42K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $0.55 | 0.02 | +3.69% | $15.57M | 189.18K | -0.27 | -2.09 |
|  LiqTech International, Inc.LIQT | $1.62 | 0.04 | +2.53% | $15.48M | 5.30K | -0.88 | -1.82 |
|  iBio, Inc. Common StockIBIO | $0.96 | 0.04 | +4.65% | $15.48M | 356.86K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.27 | 0.03 | +10.57% | $15.38M | 41.53M | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.76 | 0.01 | +0.69% | $15.20M | 45.80K | -- | -- |
|  MEI Pharma, Inc.MEIP | $2.28 | 0.07 | +3.17% | $15.19M | 8.38K | -0.40 | -5.73 |
|  ESS Tech, Inc.GWH | $1.24 | -0.06 | -5.00% | $15.19M | 191.47K | -0.19 | -6.55 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.49 | -0.01 | -1.45% | $15.14M | 463.09K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $1.15 | 0.04 | +4.09% | $15.08M | 107.13K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.91 | -0.02 | -1.72% | $15.07M | 4.20K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.04 | -0.03 | -3.19% | $14.96M | 109.57K | -2.81 | -0.37 |
|  Electro-Sensors IncELSE | $4.33 | 0.00 | -0.12% | $14.92M | 25.80K | 33.27 | 0.13 |
|  Synlogic, Inc. Common StockSYBX | $1.27 | 0.01 | +0.79% | $14.85M | 4.03K | -0.31 | -4.16 |
|  MetaVia Inc. Common StockMTVA | $0.75 | 0.03 | +4.67% | $14.83M | 172.17K | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.20 | 0.00 | +1.83% | $14.75M | 1.48M | -0.09 | -2.20 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $1.98 | 0.00 | +0.20% | $14.73M | 6.65K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.35 | -0.01 | -2.38% | $14.58M | 487.37K | -0.28 | -1.26 |
|  Pintec Technology Holdings Limited - ADRPT | $0.94 | 0.02 | +2.63% | $14.56M | 16.73K | -- | -- |
|  LeddarTech Holdings Inc. Common SharesLDTC | $0.38 | -0.02 | -5.48% | $14.44M | 161.71K | -0.12 | -3.23 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.87 | 0.04 | +1.31% | $14.38M | 16.02K | 1.75 | 1.62 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.11 | 0.00 | +0.45% | $14.36M | 52.00K | -0.62 | -1.79 |
|  Unity Biotechnology, Inc. Common StockUBX | $0.80 | 0.10 | +14.56% | $14.29M | 7.71M | -0.63 | -1.31 |
|  Glen Burnie BancorpGLBZ | $4.88 | 0.34 | +7.62% | $14.17M | 1.11K | -122.12 | -0.04 |
|  SRM Entertainment, Inc. Common StockSRM | $0.82 | 0.01 | +1.85% | $14.12M | 235.42K | -2.00 | -0.41 |
|  TherapeuticsMD, Inc.TXMD | $1.21 | -0.04 | -3.60% | $14.12M | 58.80K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.65 | -0.01 | -1.36% | $14.00M | 88.93K | -- | 0.00 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.49 | 0.01 | +2.95% | $13.98M | 1.51M | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.38 | 0.05 | +3.76% | $13.94M | 74.04K | -- | -- |
