Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $170.88 | 2.57 | +1.53% | $4.23T | 156.09M | 68.44 | 2.54 | |
 Microsoft CorpMSFT | $498.55 | 0.35 | +0.07% | $3.72T | 14.34M | 38.69 | 12.94 | |
 Apple Inc.AAPL | $234.41 | -3.47 | -1.46% | $3.46T | 66.07M | 35.36 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $239.95 | 5.79 | +2.47% | $2.91T | 22.81M | 25.61 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $239.65 | 5.61 | +2.40% | $2.91T | 38.00M | 25.58 | 9.39 | |
 Amazon.Com IncAMZN | $238.28 | 2.44 | +1.03% | $2.54T | 26.88M | 36.29 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $765.79 | 13.49 | +1.79% | $1.92T | 10.99M | 29.83 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $336.64 | -9.01 | -2.61% | $1.62T | 26.82M | 87.99 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $250.92 | 3.73 | +1.51% | $1.32T | 13.39M | 36.14 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $346.98 | 0.58 | +0.17% | $1.12T | 53.77M | 170.29 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $739455.09 | -643.91 | -0.09% | $1.06T | 261 | 16907.15 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.87 | -0.91 | -0.18% | $1.06T | 3.74M | 16.87 | 29.17 | |
 Oracle CorpORCL | $241.63 | 3.15 | +1.32% | $860.14B | 39.51M | 74.87 | 4.09 | |
 JPMorgan Chase & Co.JPM | $297.82 | 4.91 | +1.68% | $817.35B | 7.84M | 14.59 | 20.37 | |
 Walmart Inc.WMT | $102.32 | 0.04 | +0.04% | $813.95B | 11.80M | 38.38 | 2.66 | |
 Eli Lilly & Co.LLY | $750.46 | 11.82 | +1.60% | $672.06B | 2.98M | 61.00 | 12.29 | |
 VISA Inc.V | $344.04 | 1.74 | +0.51% | $666.80B | 4.64M | 34.63 | 9.92 | |
 NetFlix IncNFLX | $1263.45 | 18.69 | +1.50% | $535.36B | 2.22M | 63.53 | 19.83 | |
 Mastercard IncorporatedMA | $584.27 | -2.33 | -0.40% | $526.13B | 2.27M | 40.81 | 14.26 | |
 Exxon Mobil CorporationXOM | $110.63 | 0.78 | +0.71% | $471.14B | 14.89M | 15.70 | 7.04 | |
 Costco Wholesale CorpCOST | $979.36 | 7.50 | +0.77% | $433.33B | 1.50M | 55.42 | 17.63 | |
 Johnson & JohnsonJNJ | $177.01 | -1.12 | -0.63% | $425.63B | 6.00M | 19.66 | 8.99 | |
 Home Depot, Inc.HD | $415.38 | -4.56 | -1.09% | $413.03B | 3.51M | 28.15 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.37 | 6.27 | +4.02% | $388.12B | 61.09M | 861.05 | 0.19 | |
 Procter & Gamble CompanyPG | $159.56 | 0.55 | +0.34% | $372.99B | 4.98M | 25.36 | 6.28 | |
 Bank of America CorporationBAC | $50.29 | 0.83 | +1.68% | $372.57B | 40.05M | 14.71 | 3.42 | |
 ABBVIE INC.ABBV | $210.40 | 0.61 | +0.29% | $368.97B | 8.04M | 99.46 | 2.10 | |
 Alibaba Group Holding Limited - ADRBABA | $147.12 | 5.92 | +4.19% | $349.18B | 32.76M | 17.03 | 8.60 | |
 SAP SESAP | $271.47 | 1.14 | +0.42% | $322.09B | 3.12M | 96.36 | 2.87 | |
 ASML Holding NVASML | $805.14 | 8.89 | +1.12% | $317.11B | 1.32M | 33.66 | 23.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $348.17 | 27.92 | +8.72% | $314.58B | 46.33M | 22.41 | 15.50 | |
 Chevron CorporationCVX | $154.82 | 0.82 | +0.53% | $311.99B | 7.77M | 19.93 | 7.77 | |
 GE AerospaceGE | $276.38 | 0.33 | +0.12% | $292.97B | 3.07M | 38.53 | 7.17 | |
 Coca-Cola CompanyKO | $67.93 | 0.50 | +0.75% | $291.57B | 14.11M | 27.10 | 2.50 | |
 T-Mobile US, Inc.TMUS | $242.77 | -0.13 | -0.05% | $271.62B | 3.65M | 24.96 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.34 | 0.46 | +0.69% | $266.03B | 11.64M | 25.69 | 2.62 | |
 Toyota Motor Corporation - ADRTM | $200.88 | -1.91 | -0.94% | $260.92B | 330.42K | 8.27 | 24.22 | |
 Advanced Micro DevicesAMD | $155.84 | 4.43 | +2.93% | $259.12B | 42.39M | 91.76 | 1.74 | |
 Wells Fargo & Co.WFC | $80.74 | 1.60 | +2.02% | $257.96B | 17.32M | 13.79 | 5.84 | |
 Philip Morris International Inc.PM | $164.77 | 2.05 | +1.26% | $255.86B | 3.85M | 36.45 | 4.51 | |
 AstraZeneca PLCAZN | $81.20 | -0.36 | -0.44% | $253.88B | 2.38M | 30.78 | 2.66 | |
 Novartis AGNVS | $128.12 | -0.59 | -0.46% | $250.33B | 1.01M | 21.99 | 5.88 | |
 Morgan StanleyMS | $152.23 | 3.44 | +2.31% | $242.81B | 6.67M | 17.85 | 8.52 | |
 International Business Machines CorporationIBM | $259.22 | 3.13 | +1.22% | $241.54B | 4.93M | 42.09 | 6.16 | |
 Novo-Nordisk A/SNVO | $54.25 | -0.03 | -0.06% | $240.68B | 20.56M | 16.46 | 3.29 | |
 Salesforce, Inc.CRM | $252.10 | -0.17 | -0.07% | $240.46B | 10.89M | 36.71 | 6.88 | |
 HSBC Holdings PLCHSBC | $66.54 | 0.51 | +0.77% | $231.17B | 1.07M | 13.22 | 5.05 | |
 Goldman Sachs Group Inc.GS | $763.99 | 22.14 | +2.98% | $230.84B | 2.61M | 16.80 | 45.38 | |
 Abbott LaboratoriesABT | $131.97 | -0.23 | -0.17% | $229.99B | 4.64M | 16.56 | 7.98 | |
 American Express CompanyAXP | $324.42 | -0.99 | -0.30% | $225.15B | 2.06M | 22.71 | 14.25 | |
 McDonald's CorporationMCD | $312.55 | -0.25 | -0.08% | $222.47B | 2.31M | 27.52 | 11.33 | |
 Linde plc Ordinary ShareLIN | $473.47 | -1.16 | -0.25% | $219.03B | 2.97M | 33.92 | 13.77 | |
 The Walt Disney CompanyDIS | $117.40 | -1.44 | -1.21% | $211.17B | 5.44M | 18.41 | 6.38 | |
 Merck & Co., Inc.MRK | $84.64 | 0.55 | +0.66% | $210.72B | 9.77M | 12.28 | 6.87 | |
 AT&T Inc.T | $29.43 | 0.53 | +1.82% | $210.22B | 35.10M | 19.73 | 1.49 | |
 Shell plc - ADRSHEL | $71.91 | 0.20 | +0.27% | $207.81B | 4.98M | 14.26 | 5.02 | |
 Royal Bank of CanadaRY | $144.03 | -0.58 | -0.40% | $203.11B | 749.27K | 17.44 | 8.26 | |
 RTX CorporationRTX | $151.79 | -2.43 | -1.58% | $202.96B | 5.46M | 42.71 | 3.55 | |
 Uber Technologies, Inc.UBER | $95.46 | 1.10 | +1.16% | $198.54B | 11.83M | 20.88 | 4.56 | |
 SERVICENOW, INC.NOW | $934.45 | -4.88 | -0.52% | $195.46B | 1.20M | 137.90 | 6.83 | |
 Caterpillar Inc.CAT | $418.20 | -4.58 | -1.08% | $195.46B | 1.71M | 21.22 | 19.66 | |
 PepsiCo, Inc.PEP | $143.11 | 1.40 | +0.99% | $195.37B | 5.86M | 20.53 | 6.95 | |
 Applovin Corporation Class A Common StockAPP | $558.32 | 11.28 | +2.06% | $189.57B | 8.49M | 79.61 | 7.04 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.49 | -2.73 | -1.87% | $187.05B | 5.74M | 92.85 | 1.55 | |
 Intuit IncINTU | $671.07 | -0.61 | -0.09% | $186.56B | 1.25M | 54.31 | 12.32 | |
 Arista NetworksANET | $141.95 | 1.94 | +1.38% | $185.47B | 6.11M | 58.10 | 2.54 | |
 Verizon CommunicationsVZ | $43.57 | 0.25 | +0.57% | $183.54B | 15.58M | 10.51 | 4.14 | |
 Thermo Fisher Scientific, Inc.TMO | $483.02 | -4.63 | -0.95% | $182.01B | 1.51M | 29.16 | 16.53 | |
 HDFC Bank LimitedHDB | $35.03 | -0.35 | -0.98% | $180.47B | 3.37M | 10.82 | 3.26 | |
 Booking Holdings Inc. Common StockBKNG | $5571.71 | 2.01 | +0.04% | $180.41B | 158.82K | 38.71 | 143.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.55 | -0.04 | -0.23% | $179.13B | 6.79M | 14.99 | 1.05 | |
 Citigroup Inc.C | $97.33 | 1.46 | +1.52% | $179.01B | 18.09M | 14.36 | 6.77 | |
 PDD Holdings Inc. - ADRPDD | $126.08 | 1.05 | +0.84% | $178.80B | 9.14M | 12.30 | 10.24 | |
 Boeing CompanyBA | $229.58 | -1.37 | -0.59% | $173.46B | 6.27M | -13.89 | -16.51 | |
 Sony Group Corporation - ADRSONY | $28.70 | 0.03 | +0.12% | $172.46B | 3.21M | 23.46 | 1.23 | |
 Blackrock, Inc.BLK | $1106.49 | 1.57 | +0.14% | $171.50B | 334.20K | 26.78 | 41.36 | |
 Qualcomm IncQCOM | $158.68 | -1.56 | -0.98% | $171.48B | 6.12M | 16.98 | 9.36 | |
 The Charles Schwab CorporationSCHW | $93.67 | 0.22 | +0.23% | $170.05B | 10.85M | 31.33 | 2.99 | |
 Texas Instruments IncorporatedTXN | $185.10 | -0.72 | -0.39% | $168.03B | 6.13M | 35.61 | 5.19 | |
 Intuitive Surgical Inc.ISRG | $467.63 | -2.37 | -0.50% | $167.61B | 1.49M | 65.21 | 7.17 | |
 S&P Global Inc.SPGI | $547.53 | 1.66 | +0.30% | $166.82B | 633.10K | 44.24 | 12.35 | |
 GE Vernova Inc.GEV | $605.88 | 5.65 | +0.94% | $166.23B | 1.86M | 147.14 | 4.15 | |
 Boston Scientific Corp.BSX | $108.12 | -0.02 | -0.01% | $160.49B | 5.24M | 64.47 | 1.68 | |
 Accenture PLCACN | $252.05 | -3.52 | -1.38% | $156.49B | 3.46M | 20.00 | 12.56 | |
 TJX Companies, Inc. (The)TJX | $139.98 | -0.86 | -0.61% | $155.38B | 3.45M | 32.85 | 4.25 | |
 Unilever plcUL | $63.11 | -0.89 | -1.39% | $154.73B | 2.13M | -- | -- | |
 Micron Technology, Inc.MU | $135.26 | 3.80 | +2.89% | $153.36B | 20.63M | 24.69 | 5.55 | |
 Adobe Inc.ADBE | $354.03 | -4.63 | -1.29% | $151.41B | 4.31M | 22.84 | 15.63 | |
 Stryker CorporationSYK | $392.77 | -0.34 | -0.09% | $150.34B | 1.02M | 50.68 | 7.76 | |
 Amgen IncAMGN | $280.05 | -0.14 | -0.05% | $150.33B | 1.73M | 22.83 | 12.23 | |
 Lowe's Companies Inc.LOW | $269.18 | -3.84 | -1.41% | $150.24B | 3.12M | 22.19 | 12.07 | |
 Arm Holdings plc - ADRARM | $140.82 | 1.68 | +1.21% | $149.78B | 2.08M | 214.24 | 0.66 | |
 Spotify Technology S.A.SPOT | $719.75 | 1.48 | +0.21% | $147.54B | 944.43K | 120.50 | 5.95 | |
 Banco Santander S.A.SAN | $9.81 | 0.05 | +0.56% | $145.43B | 6.66M | 11.81 | 0.83 | |
 NextEra Energy, Inc.NEE | $70.08 | 0.31 | +0.44% | $144.45B | 7.29M | 20.81 | 3.37 | |
 Amphenol CorporationAPH | $116.84 | 6.30 | +5.70% | $144.07B | 14.09M | 47.01 | 2.51 | |
 Progressive CorporationPGR | $243.23 | -2.71 | -1.10% | $143.30B | 2.65M | 16.97 | 14.40 | |
 Gilead Sciences IncGILD | $115.73 | -0.15 | -0.13% | $143.08B | 6.22M | 24.28 | 4.75 | |
 Capital One FinancialCOF | $222.44 | 2.34 | +1.06% | $141.89B | 3.35M | 113.78 | 1.95 | |
 Pfizer Inc.PFE | $24.73 | 0.18 | +0.72% | $140.38B | 32.70M | 17.51 | 1.41 |
Werbung