Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.29 | 4.13 | +2.27% | $4.38T | 131.26M | 53.18 | 3.51 | |
 Microsoft CorpMSFT | $523.68 | 3.12 | +0.60% | $3.87T | 15.53M | 38.16 | 13.64 | |
 Apple Inc.AAPL | $262.86 | 3.28 | +1.26% | $3.84T | 38.25M | 35.60 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $260.55 | 6.82 | +2.69% | $3.05T | 18.40M | 26.89 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $259.95 | 6.87 | +2.72% | $3.04T | 28.65M | 26.80 | 9.39 | |
 Amazon.Com IncAMZN | $224.23 | 3.14 | +1.42% | $2.32T | 38.68M | 33.22 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.64 | 4.64 | +0.63% | $1.84T | 9.15M | 26.55 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $354.16 | 9.87 | +2.87% | $1.61T | 16.14M | 64.94 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.99 | 4.26 | +1.47% | $1.50T | 8.75M | 29.63 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $433.77 | -15.21 | -3.39% | $1.46T | 94.94M | 302.74 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.16 | 2.00 | +0.41% | $1.06T | 3.17M | 23.36 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $738003.98 | 2403.98 | +0.33% | $1.06T | 227 | 23.32 | 43.77 | |
 Walmart Inc.WMT | $106.21 | -0.65 | -0.61% | $854.21B | 10.32M | 42.35 | 2.66 | |
 JPMorgan Chase & Co.JPM | $300.48 | 5.94 | +2.02% | $808.73B | 7.23M | 14.77 | 20.19 | |
 Oracle CorpORCL | $283.43 | 3.36 | +1.20% | $777.30B | 13.19M | 55.87 | 4.32 | |
 Eli Lilly & Co.LLY | $825.76 | 4.72 | +0.57% | $768.93B | 2.21M | 50.31 | 15.30 | |
 VISA Inc.V | $347.46 | 1.50 | +0.43% | $632.97B | 3.58M | 30.84 | 10.24 | |
 Mastercard IncorporatedMA | $573.97 | 0.20 | +0.03% | $516.52B | 1.84M | 36.65 | 14.83 | |
 Exxon Mobil CorporationXOM | $115.41 | -0.57 | -0.49% | $489.04B | 9.90M | 16.41 | 7.04 | |
 NetFlix IncNFLX | $1094.80 | -18.79 | -1.69% | $474.38B | 6.04M | 46.63 | 23.94 | |
 Johnson & JohnsonJNJ | $190.40 | -2.07 | -1.07% | $464.66B | 6.90M | 18.59 | 10.36 | |
 Costco Wholesale CorpCOST | $932.21 | -9.84 | -1.04% | $418.66B | 1.64M | 52.51 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.62 | 4.14 | +2.30% | $416.32B | 34.81M | 797.68 | 0.30 | |
 ABBVIE INC.ABBV | $228.03 | -0.22 | -0.10% | $403.98B | 3.55M | 21.59 | 2.10 | |
 ASML Holding NVASML | $1033.46 | -2.95 | -0.28% | $397.83B | 1.03M | 41.17 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $174.62 | 2.72 | +1.58% | $395.42B | 11.84M | 20.33 | 8.60 | |
 Home Depot, Inc.HD | $386.77 | 1.74 | +0.45% | $387.18B | 2.43M | 25.67 | 14.72 | |
 Bank of America CorporationBAC | $52.60 | 0.84 | +1.62% | $378.50B | 38.92M | 13.92 | 3.67 | |
 Advanced Micro DevicesAMD | $252.90 | 17.91 | +7.62% | $373.63B | 71.21M | 85.59 | 1.74 | |
 Procter & Gamble CompanyPG | $152.58 | 0.37 | +0.24% | $356.22B | 11.97M | 22.28 | 6.51 | |
 SAP SESAP | $269.45 | -9.08 | -3.26% | $339.34B | 2.21M | 42.11 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $362.61 | 2.16 | +0.60% | $327.39B | 5.46M | 14.32 | 23.08 | |
 GE AerospaceGE | $303.90 | -2.49 | -0.81% | $314.22B | 3.59M | 48.60 | 7.49 | |
 Coca-Cola CompanyKO | $69.72 | -0.22 | -0.31% | $304.74B | 15.68M | 23.84 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.64 | 0.37 | +0.53% | $279.33B | 13.13M | 22.72 | 2.62 | |
 Novartis AGNVS | $130.41 | -1.23 | -0.94% | $277.64B | 1.22M | 15.04 | 6.87 | |
 Toyota Motor Corporation - ADRTM | $205.48 | 1.42 | +0.70% | $274.21B | 230.70K | 9.81 | 20.74 | |
 Chevron CorporationCVX | $155.59 | -0.97 | -0.62% | $268.82B | 4.98M | 18.26 | 7.77 | |
 Wells Fargo & Co.WFC | $86.41 | 1.95 | +2.31% | $268.70B | 14.01M | 14.07 | 6.08 | |
 International Business Machines CorporationIBM | $307.55 | 22.55 | +7.91% | $267.21B | 16.91M | 26.21 | 8.36 | |
 AstraZeneca PLCAZN | $83.29 | -0.11 | -0.14% | $258.75B | 2.38M | 18.88 | 2.66 | |
 T-Mobile US, Inc.TMUS | $217.73 | -2.26 | -1.03% | $255.92B | 5.88M | 21.45 | 10.60 | |
 Morgan StanleyMS | $163.86 | 4.55 | +2.86% | $252.41B | 5.55M | 16.22 | 9.75 | |
 Salesforce, Inc.CRM | $254.91 | -0.14 | -0.06% | $244.32B | 5.49M | 30.96 | 6.88 | |
 Philip Morris International Inc.PM | $157.53 | -0.17 | -0.11% | $244.17B | 6.30M | 21.23 | 5.52 | |
 American Express CompanyAXP | $357.52 | 2.59 | +0.73% | $242.48B | 2.40M | 23.62 | 14.90 | |
 Caterpillar Inc.CAT | $522.63 | 2.13 | +0.41% | $240.76B | 2.39M | 26.66 | 19.66 | |
 RTX CorporationRTX | $178.69 | -0.75 | -0.42% | $238.63B | 3.47M | 28.39 | 4.87 | |
 Novo-Nordisk A/SNVO | $52.97 | -0.26 | -0.49% | $238.34B | 8.50M | 14.43 | 3.64 | |
 HSBC Holdings PLCHSBC | $67.02 | 0.76 | +1.14% | $229.29B | 1.22M | 9.43 | 5.05 | |
 Goldman Sachs Group Inc.GS | $784.02 | 33.24 | +4.43% | $225.41B | 2.51M | 15.12 | 49.23 | |
 Micron Technology, Inc.MU | $218.92 | 12.21 | +5.91% | $222.78B | 25.82M | 26.05 | 7.59 | |
 Abbott LaboratoriesABT | $126.84 | 0.50 | +0.40% | $222.69B | 5.07M | 25.64 | 7.98 | |
 McDonald's CorporationMCD | $305.82 | -1.15 | -0.37% | $221.30B | 1.99M | 26.02 | 11.67 | |
 Merck & Co., Inc.MRK | $87.50 | 0.31 | +0.36% | $218.83B | 7.90M | 11.47 | 6.49 | |
 Shell plc - ADRSHEL | $75.86 | 0.14 | +0.18% | $216.59B | 5.35M | 11.68 | 4.44 | |
 Thermo Fisher Scientific, Inc.TMO | $572.43 | 0.52 | +0.09% | $214.18B | 1.66M | 25.32 | 17.31 | |
 Linde plc Ordinary ShareLIN | $446.02 | -4.06 | -0.90% | $210.97B | 1.59M | 28.21 | 14.06 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.97 | 5.94 | +3.56% | $210.56B | 8.38M | 155.78 | 1.79 | |
 PepsiCo, Inc.PEP | $151.56 | 0.05 | +0.03% | $209.24B | 3.58M | 19.49 | 5.26 | |
 Royal Bank of CanadaRY | $147.75 | 0.28 | +0.19% | $206.30B | 3.88M | 14.99 | 9.47 | |
 The Walt Disney CompanyDIS | $111.68 | -1.35 | -1.19% | $203.31B | 6.23M | 18.97 | 6.38 | |
 SERVICENOW, INC.NOW | $930.42 | -8.75 | -0.93% | $194.62B | 1.07M | 108.67 | 7.94 | |
 Uber Technologies, Inc.UBER | $94.05 | -0.56 | -0.59% | $192.30B | 12.01M | 15.71 | 5.87 | |
 Applovin Corporation Class A Common StockAPP | $620.22 | 30.52 | +5.18% | $191.05B | 4.20M | 81.74 | 7.04 | |
 HDFC Bank LimitedHDB | $36.78 | 0.32 | +0.89% | $189.67B | 3.58M | 22.60 | 1.64 | |
 Intuitive Surgical Inc.ISRG | $546.56 | -4.74 | -0.86% | $188.93B | 2.69M | 73.92 | 7.56 | |
 Intuit IncINTU | $683.22 | 5.50 | +0.81% | $187.01B | 1.03M | 43.90 | 13.74 | |
 Arista NetworksANET | $153.88 | 1.12 | +0.73% | $184.24B | 5.17M | 59.65 | 2.54 | |
 AT&T Inc.T | $25.16 | 0.54 | +2.21% | $182.69B | 80.55M | 11.99 | 3.08 | |
 Qualcomm IncQCOM | $168.93 | -1.10 | -0.65% | $182.64B | 6.25M | 17.34 | 10.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.77 | -0.16 | -1.11% | $181.50B | 2.28M | 13.19 | 1.08 | |
 PDD Holdings Inc. - ADRPDD | $133.98 | 0.69 | +0.52% | $181.06B | 5.98M | 14.11 | 9.22 | |
 Lam Research CorpLRCX | $151.66 | 4.12 | +2.79% | $178.12B | 10.96M | 31.11 | 4.54 | |
 Citigroup Inc.C | $98.82 | 2.13 | +2.20% | $177.28B | 12.12M | 12.84 | 7.12 | |
 Applied Materials IncAMAT | $228.70 | 0.23 | +0.10% | $175.71B | 5.35M | 23.05 | 8.39 | |
 Arm Holdings plc - ADRARM | $170.75 | 4.15 | +2.49% | $175.07B | 3.66M | 172.62 | 0.66 | |
 Blackrock, Inc.BLK | $1138.12 | 13.12 | +1.17% | $174.93B | 560.69K | 24.12 | 38.89 | |
 Sony Group Corporation - ADRSONY | $28.64 | -0.07 | -0.23% | $173.87B | 2.77M | 22.29 | 1.26 | |
 The Charles Schwab CorporationSCHW | $94.44 | -0.16 | -0.17% | $171.19B | 7.12M | 20.96 | 4.27 | |
 NextEra Energy, Inc.NEE | $84.43 | 1.18 | +1.42% | $170.59B | 6.25M | 23.01 | 2.86 | |
 Booking Holdings Inc. Common StockBKNG | $5139.41 | 45.94 | +0.90% | $169.52B | 225.61K | 25.43 | 143.79 | |
 Verizon CommunicationsVZ | $38.84 | 0.44 | +1.13% | $167.81B | 27.48M | 8.47 | 4.29 | |
 Accenture PLCACN | $247.73 | -2.08 | -0.83% | $164.05B | 2.79M | 19.27 | 12.15 | |
 Boeing CompanyBA | $221.36 | 3.59 | +1.65% | $163.78B | 5.24M | -- | -16.51 | |
 Intel CorpINTC | $38.26 | 0.10 | +0.25% | $161.60B | 246.36M | -- | -4.77 | |
 Amgen IncAMGN | $291.83 | -1.06 | -0.36% | $159.34B | 1.38M | 13.57 | 12.23 | |
 TJX Companies, Inc. (The)TJX | $141.89 | -0.51 | -0.36% | $159.22B | 3.44M | 32.59 | 4.39 | |
 Amphenol CorporationAPH | $133.83 | -1.48 | -1.09% | $157.41B | 9.07M | 44.15 | 3.00 | |
 GE Vernova Inc.GEV | $584.42 | -10.73 | -1.80% | $156.80B | 3.69M | 93.81 | 6.14 | |
 Texas Instruments IncorporatedTXN | $169.10 | -3.09 | -1.79% | $155.20B | 7.70M | 31.21 | 5.47 | |
 Danaher CorporationDHR | $222.95 | 0.22 | +0.10% | $154.05B | 3.96M | 28.29 | 4.85 | |
 Boston Scientific Corp.BSX | $101.10 | -1.29 | -1.26% | $153.88B | 6.80M | 35.20 | 1.87 | |
 Unilever plcUL | $62.67 | 0.35 | +0.57% | $152.57B | 3.03M | -- | -- | |
 Gilead Sciences IncGILD | $120.94 | 0.20 | +0.17% | $150.71B | 5.44M | 15.69 | 5.02 | |
 TotalEnergies SETTE | $62.12 | -0.46 | -0.74% | $149.26B | 906.58K | 8.84 | 5.51 | |
 Stryker CorporationSYK | $381.96 | -1.10 | -0.29% | $148.47B | 1.14M | 30.22 | 7.55 | |
 Adobe Inc.ADBE | $353.54 | -0.58 | -0.16% | $148.22B | 2.02M | 21.15 | 16.05 | |
 KLA Corporation Common StockKLAC | $1182.99 | 23.99 | +2.07% | $146.74B | 825.02K | 33.44 | 30.39 | |
 S&P Global Inc.SPGI | $489.40 | 6.70 | +1.39% | $146.46B | 1.31M | 29.15 | 13.00 |
Werbung