Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microsoft CorpMSFT | $472.56 | 2.18 | +0.46% | $3.51T | 16.47M | 37.98 | 12.42 | |
 Nvidia CorpNVDA | $142.61 | 0.89 | +0.63% | $3.48T | 185.66M | 56.17 | 2.54 | |
 Apple Inc.AAPL | $201.44 | -2.48 | -1.22% | $3.01T | 72.86M | 32.03 | 6.30 | |
 Amazon.Com IncAMZN | $216.94 | 3.37 | +1.58% | $2.31T | 38.10M | 39.32 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $177.62 | 2.70 | +1.54% | $2.16T | 18.82M | 22.08 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $176.08 | 2.40 | +1.38% | $2.14T | 28.93M | 21.89 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $694.34 | -3.37 | -0.48% | $1.75T | 12.77M | 29.10 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $244.10 | -2.83 | -1.15% | $1.15T | 25.33M | 198.91 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $207.04 | 1.86 | +0.91% | $1.08T | 11.47M | 29.46 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.99 | -0.54 | -0.11% | $1.07T | 3.99M | 9.97 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $739735.00 | -660.50 | -0.09% | $1.06T | 344 | 9963.92 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $308.49 | 13.35 | +4.52% | $1.01T | 140.91M | 154.02 | 2.04 | |
 Walmart Inc.WMT | $97.45 | -0.02 | -0.02% | $780.29B | 13.65M | 40.47 | 2.41 | |
 JPMorgan Chase & Co.JPM | $266.70 | 0.97 | +0.36% | $742.12B | 8.43M | 13.53 | 19.74 | |
 VISA Inc.V | $366.68 | -3.55 | -0.96% | $702.73B | 5.00M | 36.98 | 9.92 | |
 Eli Lilly & Co.LLY | $773.54 | 3.66 | +0.48% | $695.80B | 2.26M | 66.19 | 11.71 | |
 Mastercard IncorporatedMA | $584.31 | -5.81 | -0.98% | $530.79B | 1.94M | 42.08 | 13.89 | |
 NetFlix IncNFLX | $1224.25 | -17.23 | -1.39% | $521.32B | 2.40M | 61.78 | 19.83 | |
 Oracle CorpORCL | $177.17 | 3.15 | +1.81% | $498.24B | 9.67M | 43.44 | 4.09 | |
 Exxon Mobil CorporationXOM | $104.96 | 0.69 | +0.66% | $452.84B | 17.09M | 13.40 | 7.84 | |
 Costco Wholesale CorpCOST | $1006.00 | -8.94 | -0.88% | $446.25B | 1.70M | 59.09 | 17.03 | |
 Procter & Gamble CompanyPG | $162.54 | -1.48 | -0.90% | $381.61B | 6.54M | 25.92 | 6.28 | |
 Johnson & JohnsonJNJ | $155.20 | 0.17 | +0.11% | $373.72B | 5.32M | 23.36 | 6.65 | |
 Home Depot, Inc.HD | $365.17 | -2.16 | -0.59% | $363.85B | 2.62M | 24.84 | 14.72 | |
 SAP SESAP | $305.30 | -4.50 | -1.45% | $357.83B | 1.13M | 106.88 | 2.87 | |
 Bank of America CorporationBAC | $44.88 | -0.09 | -0.21% | $338.63B | 32.40M | 13.96 | 3.22 | |
 Novo-Nordisk A/SNVO | $75.45 | 0.82 | +1.10% | $336.03B | 10.89M | 22.99 | 3.29 | |
 ABBVIE INC.ABBV | $189.12 | -0.71 | -0.38% | $333.24B | 4.66M | 78.61 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.04 | 4.32 | +3.38% | $310.78B | 74.79M | 693.11 | 0.19 | |
 Coca-Cola CompanyKO | $71.76 | 0.41 | +0.57% | $308.96B | 12.28M | 29.06 | 2.47 | |
 ASML Holding NVASML | $770.26 | 17.24 | +2.29% | $304.74B | 1.77M | 37.26 | 20.80 | |
 Alibaba Group Holding Limited - ADRBABA | $121.48 | 2.10 | +1.76% | $290.49B | 10.41M | 17.60 | 6.92 | |
 Philip Morris International Inc.PM | $180.59 | -1.13 | -0.62% | $281.50B | 3.11M | 40.10 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $303.08 | -0.14 | -0.04% | $275.23B | 12.17M | 19.57 | 15.50 | |
 T-Mobile US, Inc.TMUS | $237.94 | -7.92 | -3.22% | $270.18B | 4.54M | 24.61 | 9.67 | |
 GE AerospaceGE | $251.39 | -4.24 | -1.66% | $268.21B | 5.77M | 41.99 | 5.99 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $65.88 | -0.18 | -0.27% | $261.46B | 13.73M | 28.83 | 2.29 | |
 Salesforce, Inc.CRM | $272.31 | -2.20 | -0.80% | $260.69B | 5.73M | 44.85 | 6.08 | |
 International Business Machines CorporationIBM | $272.09 | 3.22 | +1.20% | $253.03B | 4.33M | 42.47 | 6.41 | |
 Wells Fargo & Co.WFC | $76.40 | 0.07 | +0.09% | $249.03B | 13.45M | 14.22 | 5.38 | |
 Chevron CorporationCVX | $140.75 | 0.54 | +0.39% | $244.00B | 7.16M | 14.49 | 9.72 | |
 Toyota Motor Corporation - ADRTM | $183.90 | -1.24 | -0.67% | $239.80B | 336.07K | 7.60 | 24.22 | |
 Novartis AGNVS | $118.01 | -0.01 | -0.01% | $233.12B | 653.81K | 20.07 | 5.88 | |
 Abbott LaboratoriesABT | $133.40 | -0.18 | -0.13% | $232.26B | 6.63M | 17.45 | 7.65 | |
 AstraZeneca PLCAZN | $72.99 | 0.11 | +0.15% | $228.08B | 3.55M | 32.55 | 2.26 | |
 Linde plc Ordinary ShareLIN | $472.33 | -0.38 | -0.08% | $224.06B | 1.62M | 34.97 | 13.61 | |
 McDonald's CorporationMCD | $304.80 | -2.56 | -0.83% | $218.02B | 4.06M | 26.77 | 11.39 | |
 Intuit IncINTU | $764.27 | -7.31 | -0.95% | $213.18B | 1.34M | 74.20 | 10.30 | |
 SERVICENOW, INC.NOW | $1027.01 | -3.20 | -0.31% | $212.99B | 907.70K | 150.54 | 6.83 | |
 Morgan StanleyMS | $131.94 | 0.12 | +0.09% | $211.54B | 4.84M | 16.61 | 7.94 | |
 American Express CompanyAXP | $301.55 | -0.92 | -0.31% | $211.40B | 2.10M | 21.54 | 14.01 | |
 HSBC Holdings PLCHSBC | $60.30 | 0.31 | +0.53% | $211.04B | 1.03M | 9.71 | 6.20 | |
 The Walt Disney CompanyDIS | $115.70 | 1.80 | +1.58% | $208.05B | 7.96M | 37.70 | 3.07 | |
 Shell plc - ADRSHEL | $68.26 | 0.24 | +0.35% | $201.69B | 2.91M | 13.60 | 5.02 | |
 AT&T Inc.T | $27.87 | -0.21 | -0.75% | $200.72B | 23.35M | 18.72 | 1.49 | |
 Merck & Co., Inc.MRK | $79.32 | 0.35 | +0.44% | $198.91B | 18.31M | 11.77 | 6.73 | |
 Accenture PLCACN | $316.67 | -0.98 | -0.31% | $198.09B | 2.29M | 26.55 | 11.92 | |
 Advanced Micro DevicesAMD | $121.73 | 5.55 | +4.77% | $197.89B | 55.44M | 123.28 | 0.99 | |
 HDFC Bank LimitedHDB | $76.19 | -1.29 | -1.66% | $194.74B | 2.67M | 23.18 | 3.29 | |
 Goldman Sachs Group Inc.GS | $613.27 | -0.73 | -0.12% | $188.80B | 1.61M | 15.17 | 40.55 | |
 Intuitive Surgical Inc.ISRG | $525.96 | -31.12 | -5.59% | $188.59B | 4.81M | 82.09 | 6.41 | |
 RTX CorporationRTX | $141.01 | 1.91 | +1.37% | $188.03B | 7.10M | 39.65 | 3.55 | |
 Verizon CommunicationsVZ | $43.66 | -0.14 | -0.33% | $184.33B | 13.40M | 10.56 | 4.14 | |
 Uber Technologies, Inc.UBER | $87.13 | 1.53 | +1.79% | $182.49B | 22.78M | 19.14 | 4.56 | |
 Texas Instruments IncorporatedTXN | $199.17 | 6.75 | +3.51% | $180.99B | 6.87M | 38.39 | 5.19 | |
 Booking Holdings Inc. Common StockBKNG | $5532.11 | -82.50 | -1.47% | $180.59B | 199.37K | 32.07 | 173.04 | |
 Royal Bank of CanadaRY | $127.59 | 0.06 | +0.05% | $179.95B | 1.05M | 15.45 | 8.26 | |
 PepsiCo, Inc.PEP | $129.95 | -0.08 | -0.06% | $178.51B | 8.45M | 18.73 | 6.95 | |
 Adobe Inc.ADBE | $416.18 | -0.75 | -0.18% | $177.62B | 3.03M | 33.61 | 12.40 | |
 Qualcomm IncQCOM | $155.42 | 6.18 | +4.14% | $171.14B | 10.59M | 16.65 | 9.36 | |
 Caterpillar Inc.CAT | $358.09 | 4.74 | +1.34% | $169.67B | 2.15M | 16.35 | 22.07 | |
 Boeing CompanyBA | $217.47 | 6.67 | +3.16% | $164.25B | 9.42M | -11.89 | -18.32 | |
 The Charles Schwab CorporationSCHW | $88.20 | -0.05 | -0.06% | $160.34B | 5.12M | 29.51 | 2.99 | |
 Sony Group Corporation - ADRSONY | $26.60 | -0.06 | -0.24% | $159.87B | 3.61M | 21.59 | 1.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.79 | -0.04 | -0.33% | $159.55B | 3.64M | 12.75 | 1.09 | |
 Progressive CorporationPGR | $271.24 | -8.08 | -2.89% | $158.87B | 5.89M | 18.82 | 14.40 | |
 S&P Global Inc.SPGI | $514.88 | -4.48 | -0.86% | $157.94B | 743.81K | 41.70 | 12.35 | |
 Amgen IncAMGN | $289.88 | -0.45 | -0.15% | $155.64B | 1.97M | 38.34 | 7.55 | |
 Thermo Fisher Scientific, Inc.TMO | $408.50 | 6.60 | +1.64% | $154.90B | 2.16M | 24.82 | 16.53 | |
 Unilever plcUL | $62.73 | -0.29 | -0.46% | $153.97B | 2.09M | -- | -- | |
 Blackrock, Inc.BLK | $988.82 | -0.23 | -0.02% | $152.92B | 420.36K | 23.50 | 42.00 | |
 Nextra Energy, Inc.NEE | $71.90 | -0.26 | -0.36% | $148.22B | 7.06M | 21.36 | 3.37 | |
 Boston Scientific Corp.BSX | $100.05 | -2.05 | -2.00% | $148.11B | 8.56M | 80.09 | 1.25 | |
 Arm Holdings plc - ADRARM | $138.66 | 5.55 | +4.17% | $147.12B | 6.86M | 182.75 | 0.76 | |
 Stryker CorporationSYK | $382.20 | -1.69 | -0.44% | $146.23B | 943.51K | 49.31 | 7.76 | |
 Honeywell International, Inc.HON | $227.13 | -1.65 | -0.72% | $146.07B | 2.56M | 26.07 | 8.71 | |
 Citigroup Inc.C | $78.18 | -0.08 | -0.10% | $145.96B | 9.29M | 13.13 | 5.95 | |
 PDD Holdings Inc. - ADRPDD | $101.64 | 1.04 | +1.03% | $144.37B | 7.96M | 9.93 | 10.24 | |
 Spotify Technology S.A.SPOT | $699.20 | -13.06 | -1.83% | $143.76B | 1.15M | 117.83 | 5.95 | |
 Danaher CorporationDHR | $199.25 | 3.23 | +1.65% | $142.72B | 4.12M | 37.77 | 5.28 | |
 Deere & CompanyDE | $521.61 | 1.62 | +0.31% | $141.44B | 1.10M | 23.15 | 22.56 | |
 TJX Companies, Inc. (The)TJX | $126.33 | -2.11 | -1.65% | $141.10B | 4.75M | 29.76 | 4.25 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $107.80 | -3.61 | -3.24% | $140.49B | 7.74M | 69.86 | 1.55 | |
 Gilead Sciences IncGILD | $113.00 | 0.54 | +0.48% | $140.32B | 6.15M | 304.86 | 0.37 | |
 Anheuser-Busch INBEV SA/NVBUD | $71.01 | 0.00 | 0.00% | $137.67B | 1.55M | 21.92 | 3.24 | |
 Applied Materials IncAMAT | $169.72 | 2.98 | +1.78% | $136.74B | 6.32M | 22.27 | 7.65 | |
 Pfizer Inc.PFE | $23.96 | 0.61 | +2.63% | $135.94B | 42.54M | 16.96 | 1.41 | |
 Union Pacific Corp.UNP | $224.04 | 0.61 | +0.27% | $133.97B | 3.13M | 20.22 | 11.09 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $383.48 | -34.41 | -8.23% | $131.65B | 7.83M | 85.69 | 4.54 |
Werbung