Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 HILLTOP HOLDINGS INC.HTH | $29.66 | 0.12 | +0.42% | $1.92B | 5 | 17.04 | 1.74 | |
 CVR ENERGY, INC.CVI | $19.35 | 0.48 | +2.55% | $1.92B | 7 | 318.75 | 0.06 | |
 Progyny, Inc. Common StockPGNY | $22.80 | -0.06 | -0.27% | $1.92B | 180 | 38.68 | 0.58 | |
 Empire State Realty OP, L.P. Series 250FISK | $6.77 | 0.15 | +2.18% | $1.92B | 4.07K | -- | -- | |
 Energizer Holdings, IncENR | $26.62 | -0.43 | -1.61% | $1.92B | 15 | 33.64 | 0.79 | |
 Sixth Street Specialty Lending, Inc.TSLX | $20.56 | -0.22 | -1.06% | $1.91B | 220 | 10.04 | 2.03 | |
 Addus HomeCare Corp.ADUS | $103.92 | -0.57 | -0.55% | $1.91B | 551 | 23.78 | 4.37 | |
 SiriusPoint Ltd.SPNT | $16.94 | 0.13 | +0.80% | $1.91B | 284 | 17.16 | 0.96 | |
 Tidewater, Inc.TDW | $37.37 | 1.17 | +3.23% | $1.91B | 6 | 11.05 | 3.40 | |
 Federal Agricultural Mortgage CorporationAGM | $175.10 | -0.04 | -0.02% | $1.91B | 170 | 11.27 | 15.55 | |
 Grifois, S.A.GRFS | $7.02 | 0.07 | +0.95% | $1.91B | 6.72K | -- | -- | |
 Materion CorporationMTRN | $84.25 | 1.06 | +1.27% | $1.91B | 57 | 316.60 | 0.29 | |
 Albany International Corp Class AAIN | $62.21 | -3.62 | -5.50% | $1.90B | 473 | 19.44 | 3.20 | |
 Vericel CorporationVCEL | $37.92 | -0.12 | -0.30% | $1.90B | 1.08K | 632.08 | 0.06 | |
 SJW Group Common StockSJW | $56.34 | -0.43 | -0.75% | $1.90B | 363 | 20.46 | 2.76 | |
 Oceaneering International Inc.OII | $18.65 | 0.89 | +4.99% | $1.90B | 56 | 13.03 | 1.44 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $18.17 | -0.34 | -1.85% | $1.89B | 10 | 4.16 | 4.47 | |
 Scorpio Tankers Inc.STNG | $38.35 | 0.63 | +1.68% | $1.88B | 8 | 2.89 | 13.04 | |
 Pathward Financial, Inc. Common StockCASH | $79.90 | 0.55 | +0.69% | $1.88B | 33 | 11.65 | 6.86 | |
 Quaker HoughtonKWR | $106.01 | -0.33 | -0.31% | $1.88B | 56 | 15.62 | 6.82 | |
 Lions Gate Entertainment Corp. Class B Non-Voting SharesLGF.B | $7.82 | -0.18 | -2.21% | $1.88B | 1.76M | -6.31 | -1.24 | |
 Trinity Industries, Inc.TRN | $24.38 | -0.74 | -2.96% | $1.88B | 629 | 14.05 | 1.64 | |
 QuidelOrtho Corporation Common StockQDEL | $27.88 | 0.07 | +0.26% | $1.88B | 371 | -0.92 | -30.28 | |
 CMB.TECH NVCMBT | $9.43 | -0.09 | -0.95% | $1.88B | 1.27K | 1.63 | 5.93 | |
 American Eagle OutfittersAEO | $10.69 | 0.17 | +1.58% | $1.88B | 503 | 9.29 | 1.17 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $8.37 | 0.23 | +2.89% | $1.87B | 894 | 474.50 | 0.00 | |
 Criteo S.A.CRTO | $33.42 | -0.64 | -1.89% | $1.87B | 2 | 20.76 | 1.68 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $20.47 | 0.35 | +1.74% | $1.87B | 21 | -6.46 | -3.30 | |
 Vicor CorpVICR | $39.41 | -0.52 | -1.31% | $1.86B | 28 | 79.34 | 0.52 | |
 Travere Therapeutics, Inc. Common StockTVTX | $20.76 | -0.06 | -0.30% | $1.86B | 7 | -5.11 | -4.10 | |
 Diodes IncDIOD | $39.19 | 0.76 | +1.98% | $1.85B | 25 | 42.11 | 0.95 | |
 Extreme NetworksEXTR | $13.81 | 0.63 | +4.83% | $1.85B | 1 | -14.84 | -0.94 | |
 CONMED CorporationCNMD | $57.19 | 8.14 | +16.58% | $1.85B | 807 | 14.15 | 4.24 | |
 The Chemours CompanyCC | $12.20 | -0.20 | -1.62% | $1.84B | 9 | 21.65 | 0.57 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $25.69 | -0.55 | -2.09% | $1.84B | 13 | -- | -- | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.55 | 0.23 | +3.51% | $1.84B | 2.00K | -- | -- | |
 ZIM Integrated Shipping Services Ltd.ZIM | $15.03 | -0.33 | -2.14% | $1.84B | 5.82K | 1.28 | 11.94 | |
 OFG BANCORPOFG | $40.88 | 1.57 | +3.99% | $1.84B | 2 | 9.69 | 4.22 | |
 Cadeler A/S - ADRCDLR | $20.91 | 0.07 | +0.32% | $1.84B | 16.16K | -- | -- | |
 iQIYI, Inc. - ADRIQ | $1.87 | 0.03 | +1.90% | $1.84B | 13.09K | 19.06 | 0.10 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $17.85 | 1.16 | +6.95% | $1.83B | 7 | 25.51 | 0.70 | |
 WeRide Inc. - ADRWRD | $6.58 | 0.09 | +1.40% | $1.83B | 23.96K | -- | -- | |
 Fortuna Mining Corp.FSM | $5.95 | -0.30 | -4.88% | $1.83B | 1 | 74.69 | 0.08 | |
 Flowco Holdings Inc.FLOC | $20.19 | 0.85 | +4.40% | $1.83B | 5 | -- | -- | |
 The Buckle, Inc.BKE | $35.16 | 0.37 | +1.05% | $1.83B | 21 | 9.06 | 3.94 | |
I WORLD FUEL SERVICES CORPINT | $24.26 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- | |
 Stewart Information Services CorporationSTC | $65.06 | -0.47 | -0.72% | $1.82B | 17 | 25.04 | 2.60 | |
 Galapagos NVGLPG | $26.78 | -0.15 | -0.57% | $1.82B | 1.06K | -- | -- | |
 Supernus Pharmaceuticals, Inc.SUPN | $32.45 | -0.02 | -0.07% | $1.81B | 14 | 30.34 | 1.07 | |
 Schrodinger, Inc. Common StockSDGR | $24.88 | -0.76 | -2.98% | $1.81B | 134 | -10.54 | -2.34 | |
 VNET Group, Inc. - ADRVNET | $6.27 | -0.03 | -0.40% | $1.80B | 40.22K | -2.96 | -2.22 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.66 | -0.08 | -1.17% | $1.80B | 10.38K | -- | -- | |
 EverCommerce Inc. Common StockEVCM | $9.68 | -0.10 | -0.97% | $1.80B | 39 | -35.14 | -0.28 | |
 Vishay Intertechnology, Inc.VSH | $13.25 | 0.25 | +1.94% | $1.80B | 1.47M | -55.38 | -0.24 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $13.50 | -0.20 | -1.47% | $1.80B | 16 | -8.82 | -1.53 | |
 BioCryst Pharmaceuticals IncBCRX | $8.71 | -0.15 | -1.68% | $1.79B | 7 | -14.05 | -0.61 | |
 First Busey Corporation Class A Common StockBUSE | $21.10 | 0.31 | +1.47% | $1.79B | 13 | 10.12 | 1.97 | |
 Nicolet Bankshares,Inc.NIC | $117.56 | 0.91 | +0.78% | $1.79B | 36 | 14.80 | 8.03 | |
 FIVE9, INC.FIVN | $25.08 | -0.05 | -0.21% | $1.79B | 1 | -117.35 | -0.20 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $62.32 | -4.59 | -6.87% | $1.79B | 236 | -31.93 | -1.96 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $50.30 | -1.77 | -3.41% | $1.78B | 845 | -11.13 | -3.81 | |
 Fidelis Insurance Holdings LimitedFIHL | $16.11 | -0.25 | -1.54% | $1.78B | 4 | 4.06 | 3.96 | |
 Upwork Inc. Common StockUPWK | $13.31 | 0.15 | +1.16% | $1.78B | 1 | 8.73 | 1.53 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $16.68 | 0.28 | +1.72% | $1.77B | 6 | -11.24 | -1.50 | |
 Agios Pharmaceuticals, Inc.AGIO | $30.94 | 1.25 | +4.21% | $1.77B | 27 | 2.73 | 11.34 | |
 Hawaiian Electric Industries, Inc.HE | $10.23 | -0.28 | -2.62% | $1.77B | 1.41K | -0.87 | -11.83 | |
 LandBridge Company LLCLB | $74.95 | 2.56 | +3.53% | $1.77B | 229 | -- | -- | |
 Global Partners LPGLP | $50.60 | -0.18 | -0.34% | $1.77B | 32.32K | 15.85 | 3.31 | |
S Sable Offshore Corp.SOC | $20.01 | 1.35 | +7.25% | $1.76B | 1.10K | -- | -- | |
 Sezzle Inc. Common StockSEZL | $52.03 | 0.12 | +0.23% | $1.76B | 392 | 5.54 | 9.40 | |
 Magnite, Inc. Common StockMGNI | $11.94 | 0.03 | +0.25% | $1.76B | 1.53K | 207.65 | 0.06 | |
 DHT HOLDINGS, INC.DHT | $10.71 | 0.02 | +0.15% | $1.76B | 67 | 9.77 | 1.12 | |
 Ardent Health Partners, Inc.ARDT | $12.59 | -0.17 | -1.34% | $1.76B | 1 | -- | -- | |
 TripAdvisor, Inc.TRIP | $12.69 | 0.22 | +1.77% | $1.75B | 206 | 625.00 | 0.02 | |
 Capri Holdings LimitedCPRI | $15.05 | 0.01 | +0.06% | $1.75B | 43 | -1.73 | -8.55 | |
 Atlas Energy Solutions Inc.AESI | $14.05 | 0.52 | +3.87% | $1.75B | 2 | 17.89 | 0.79 | |
 PC Connection IncCNXN | $66.39 | 4.33 | +6.97% | $1.75B | 27 | 20.18 | 3.29 | |
 Star Bulk Carriers Corp.SBLK | $14.80 | 0.06 | +0.41% | $1.75B | 33 | 5.19 | 2.87 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.65 | -0.29 | -1.94% | $1.75B | 12 | -8.18 | -1.79 | |
 Bowlero Corp.BOWL | $11.69 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 | |
 Disc Medicine, Inc. Common StockIRON | $49.68 | 0.20 | +0.40% | $1.74B | 211 | -12.61 | -3.98 | |
 Northwest Natural Holding CompanyNWN | $42.94 | -0.17 | -0.40% | $1.73B | 142 | 20.26 | 2.12 | |
 REV Group, Inc.REVG | $33.47 | 0.74 | +2.25% | $1.73B | 10 | 7.45 | 4.49 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.28 | 0.11 | +0.40% | $1.73B | 11 | 2628.00 | 0.01 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $29.86 | 0.39 | +1.31% | $1.73B | 531 | 14.27 | 2.11 | |
 CSG Systems InternationalCSGS | $60.01 | -0.14 | -0.24% | $1.73B | 4 | 19.73 | 3.04 | |
 Arrowhead Research CorporationARWR | $14.04 | 0.15 | +1.06% | $1.72B | 1 | -2.69 | -5.17 | |
 Standex International CorporationSXI | $144.85 | 3.31 | +2.34% | $1.72B | 14 | 31.62 | 4.58 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $40.62 | 0.39 | +0.96% | $1.72B | 3 | 8.50 | 4.72 | |
 DNOW Inc.DNOW | $16.09 | 0.22 | +1.39% | $1.72B | 260 | 21.60 | 0.73 | |
 Global Net Lease, Inc.GNL | $7.48 | -0.06 | -0.86% | $1.72B | 1 | -7.98 | -0.94 | |
 Kulicke & Soffa Industries IncKLIC | $32.22 | -0.03 | -0.09% | $1.71B | 9 | 266.84 | 0.12 | |
 First Bancorp/NCFBNC | $41.27 | 0.82 | +2.03% | $1.71B | 7 | 22.44 | 1.84 | |
 United Natural Foods IncUNFI | $26.94 | 0.22 | +0.82% | $1.71B | 6 | -17.97 | -1.57 | |
 Sunstone Hotel Investors, Inc.SHO | $8.47 | 0.12 | +1.45% | $1.71B | 9 | 11.16 | 0.76 | |
 Diebold Nixdorf, IncorporatedDBD | $45.37 | 1.04 | +2.35% | $1.71B | 334 | -103.09 | -0.44 | |
 Clover Health Investments, CorpCLOV | $3.32 | -0.09 | -2.76% | $1.70B | 218 | -16.85 | -0.20 | |
 Morgan Stanley Direct Lending FundMSDL | $19.24 | -0.25 | -1.28% | $1.70B | 370.39K | 7.59 | 2.55 | |
 International Seaways, Inc. Common StockINSW | $33.96 | 0.00 | -0.01% | $1.70B | 2 | 3.33 | 10.35 | |
 MasterBrand, Inc.MBC | $12.11 | -0.06 | -0.47% | $1.69B | 3 | 13.75 | 0.97 |
Publicité