Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Civitas Resources, Inc.CIVI | $28.45 | -0.13 | -0.45% | $2.64B | 314.13K | 3.60 | 7.91 | |
 Ermenegildo Zegna N.V.ZGN | $10.38 | -0.11 | -1.00% | $2.64B | 102.22K | -- | -- | |
 Towne BankTOWN | $33.38 | 0.01 | +0.04% | $2.63B | 59.47K | 14.90 | 2.24 | |
 HCI Group, Inc.HCI | $203.15 | -0.85 | -0.42% | $2.63B | 57.47K | 18.01 | 11.28 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $6.03 | -0.27 | -4.37% | $2.63B | 21.18M | -3.38 | -1.78 | |
 Lufax Holding Ltd. - ADRLU | $3.03 | -0.28 | -8.34% | $2.63B | 3.99M | -3.94 | -0.77 | |
 Brighthouse Financial, Inc.BHF | $46.00 | -0.81 | -1.74% | $2.63B | 87.33K | 4.98 | 9.24 | |
 Freshpet, Inc.FRPT | $53.88 | -1.94 | -3.48% | $2.63B | 326.77K | 80.41 | 0.67 | |
 Cidara Therapeutics, Inc.CDTX | $103.62 | 3.64 | +3.64% | $2.63B | 312.19K | -9.31 | -11.13 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $45.70 | -1.34 | -2.86% | $2.63B | 280.38K | 25.39 | 1.80 | |
 DENTSPLY SIRONA Inc.XRAY | $13.12 | 0.03 | +0.26% | $2.62B | 780.40K | -2.77 | -4.74 | |
 Diodes IncDIOD | $56.35 | -0.28 | -0.49% | $2.62B | 66.66K | 41.13 | 1.37 | |
 Axcelis Technologies IncACLS | $83.25 | 0.00 | +0.01% | $2.62B | 108.90K | 17.03 | 4.89 | |
 Enovix Corporation Common StockENVX | $12.02 | -0.15 | -1.27% | $2.62B | 1.65M | -14.30 | -0.84 | |
 Dana IncorporatedDAN | $19.93 | 0.14 | +0.71% | $2.61B | 745.78K | -124.56 | -0.16 | |
 CVB Financial CorpCVBF | $19.00 | 0.04 | +0.18% | $2.61B | 246.77K | 13.01 | 1.46 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $17.13 | 0.01 | +0.04% | $2.61B | 225.62K | -20.89 | -0.82 | |
 Simmons First National CorpSFNC | $18.02 | 0.12 | +0.65% | $2.61B | 380.80K | -6.15 | -2.93 | |
 Bank of Hawaii Corp.BOH | $65.45 | 1.38 | +2.15% | $2.60B | 281.46K | 17.18 | 3.81 | |
 Warby Parker Inc.WRBY | $21.30 | -0.20 | -0.95% | $2.60B | 496.84K | -304.21 | -0.07 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.21 | -0.18 | -0.84% | $2.60B | 249.71K | 12.85 | 1.65 | |
 Alarm.com Holdings, Inc.ALRM | $51.97 | 0.47 | +0.91% | $2.59B | 71.16K | 21.84 | 2.38 | |
 Park National CorporationPRK | $160.79 | 3.48 | +2.21% | $2.58B | 34.53K | 15.63 | 10.29 | |
 ImmunityBio, Inc. Common StockIBRX | $2.62 | -0.04 | -1.69% | $2.58B | 4.04M | -5.45 | -0.48 | |
 UBRAN EDGE PROPERTIESUE | $20.32 | -0.19 | -0.93% | $2.56B | 499.76K | 24.19 | 0.84 | |
 Curbline Properties Corp.CURB | $24.25 | -0.50 | -2.04% | $2.55B | 512.85K | -- | -- | |
 Steven Madden LtdSHOO | $35.10 | -0.34 | -0.97% | $2.55B | 301.00K | 27.64 | 1.27 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.38 | -0.08 | -0.22% | $2.55B | 41.23K | -- | -- | |
 C3.ai, Inc.AI | $18.47 | 0.11 | +0.61% | $2.55B | 1.69M | -7.10 | -2.60 | |
 Xometry, Inc. Class A Common StockXMTR | $50.02 | -0.41 | -0.81% | $2.54B | 119.90K | -40.67 | -1.23 | |
 Sezzle Inc. Common StockSEZL | $74.57 | -1.71 | -2.24% | $2.54B | 166.38K | 25.54 | 2.92 | |
 Acadia Realty TrustAKR | $19.33 | -0.51 | -2.57% | $2.53B | 682.73K | 120.81 | 0.16 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $6.91 | -0.51 | -6.87% | $2.53B | 23.93K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $24.18 | 0.68 | +2.90% | $2.53B | 1.45M | -27.80 | -0.87 | |
 HUTCHMED (China) Limited - ADRHCM | $14.68 | -0.18 | -1.21% | $2.52B | 10.20K | -- | -- | |
 PENN Entertainment, Inc. Common StockPENN | $17.27 | -0.77 | -4.24% | $2.52B | 933.01K | -30.85 | -0.56 | |
 Bitfarms Ltd. Common StockBITF | $4.56 | 0.02 | +0.35% | $2.52B | 36.75M | -26.80 | -0.17 | |
 Agios Pharmaceuticals, Inc.AGIO | $43.27 | 0.19 | +0.43% | $2.51B | 259.39K | 3.93 | 11.00 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $29.68 | -0.11 | -0.37% | $2.51B | 56.09K | 1484.05 | 0.02 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.29 | 0.05 | +0.33% | $2.51B | 157.55K | -8.99 | -1.70 | |
 Ondas Holdings Inc. Common StockONDS | $7.19 | -0.34 | -4.53% | $2.51B | 19.44M | -13.82 | -0.52 | |
A Aura Minerals Inc. Common SharesAUGO | $30.02 | -0.82 | -2.64% | $2.51B | 681.88K | -36.62 | -0.82 | |
 Four Corners Property Trust, Inc.FCPT | $23.91 | -0.43 | -1.77% | $2.50B | 126.95K | 22.14 | 1.08 | |
 Innodata Inc.INOD | $78.33 | -1.01 | -1.27% | $2.49B | 496.77K | 63.17 | 1.24 | |
 Clarivate PlcCLVT | $3.69 | -0.01 | -0.14% | $2.48B | 810.75K | -5.96 | -0.62 | |
 Fortuna Mining Corp.FSM | $8.07 | 0.13 | +1.70% | $2.48B | 7.96M | 16.15 | 0.50 | |
 Helmerich & Payne, Inc.HP | $24.93 | -0.47 | -1.87% | $2.48B | 400.54K | -75.53 | -0.33 | |
 Denali Therapeutics Inc. Common StockDNLI | $16.92 | 0.71 | +4.37% | $2.47B | 567.83K | -6.04 | -2.80 | |
 Alphatec Holdings, Inc.ATEC | $16.70 | 0.13 | +0.75% | $2.47B | 799.49K | -14.78 | -1.13 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $39.30 | -0.13 | -0.32% | $2.47B | 79.47K | -112.27 | -0.35 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $46.09 | 0.70 | +1.54% | $2.46B | 25.47K | 15.62 | 2.95 | |
 First Advantage Corporation Common StockFA | $14.16 | -0.06 | -0.42% | $2.46B | 125.80K | -15.39 | -0.92 | |
 Provident Financial Services, Inc.PFS | $18.80 | -0.19 | -1.00% | $2.46B | 126.31K | 10.62 | 1.77 | |
 Alkami Technology, Inc. Common StockALKT | $23.59 | -0.14 | -0.60% | $2.46B | 234.55K | -62.07 | -0.38 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $18.73 | -0.01 | -0.05% | $2.45B | 2.32M | -89.20 | -0.21 | |
 Alvotech Ordinary SharesALVO | $7.86 | -0.27 | -3.32% | $2.45B | 327.71K | 34.17 | 0.23 | |
 Haemonetics CorporationHAE | $50.72 | -0.49 | -0.97% | $2.44B | 65.77K | 15.51 | 3.27 | |
 Hanesbrands, Inc.HBI | $6.91 | -0.01 | -0.22% | $2.44B | 2.24M | 28.77 | 0.24 | |
 Ocular Therapeutix, Inc.OCUL | $11.53 | -0.03 | -0.22% | $2.44B | 486.62K | -9.00 | -1.28 | |
 Burford Capital LimitedBUR | $11.15 | -0.13 | -1.20% | $2.44B | 663.15K | 10.33 | 1.08 | |
 Sphere Entertainment Co.SPHR | $67.71 | -0.33 | -0.48% | $2.44B | 265.15K | -12.73 | -5.32 | |
 International Seaways, Inc. Common StockINSW | $49.12 | 0.44 | +0.91% | $2.42B | 119.13K | 10.21 | 4.81 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $20.61 | 0.29 | +1.40% | $2.42B | 451.68K | -- | -- | |
 DXC Technology CompanyDXC | $13.52 | 0.09 | +0.64% | $2.42B | 504.68K | 6.56 | 2.06 | |
 Boston Beer CompanySAM | $226.72 | -0.80 | -0.35% | $2.42B | 40.50K | 26.74 | 8.48 | |
 Olin Corp.OLN | $21.05 | -2.97 | -12.36% | $2.41B | 4.59M | -175.42 | -0.12 | |
 Tidewater, Inc.TDW | $48.74 | 0.06 | +0.13% | $2.41B | 211.77K | 12.63 | 3.86 | |
 Rumble Inc. Class A Common StockRUM | $7.12 | -0.04 | -0.63% | $2.41B | 933.05K | -4.98 | -1.43 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.08 | 0.01 | +0.01% | $2.41B | 142.43K | 35.31 | 1.22 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $24.21 | -0.44 | -1.78% | $2.41B | 34.08K | 6.69 | 3.62 | |
 Integer Holdings CorporationITGR | $68.60 | -1.60 | -2.28% | $2.40B | 957.79K | 28.70 | 2.39 | |
M McGraw Hill, Inc.MH | $12.57 | -0.10 | -0.79% | $2.40B | 63.25K | -- | -- | |
 Patria Investments Limited Class A Common SharesPAX | $15.04 | 0.13 | +0.91% | $2.40B | 175.71K | 26.87 | 0.56 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $69.30 | -1.29 | -1.82% | $2.40B | 107.39K | 10.42 | 6.65 | |
 Vishay Intertechnology, Inc.VSH | $17.66 | 0.32 | +1.85% | $2.39B | 538.94K | -27.17 | -0.65 | |
 Perdoceo Education CorporationPRDO | $36.84 | -0.20 | -0.53% | $2.39B | 58.80K | 15.95 | 2.31 | |
 Compania Cervecerias Unidas S.A.CCU | $12.95 | -0.08 | -0.61% | $2.39B | 42.09K | 15.24 | 0.85 | |
 National Storage Affiliates TrustNSA | $31.14 | -0.22 | -0.70% | $2.39B | 328.06K | 50.22 | 0.62 | |
 Patterson-UTI Energy IncPTEN | $6.21 | -0.35 | -5.41% | $2.39B | 5.85M | -17.24 | -0.36 | |
 Greif, Inc. Class BGEF.B | $61.63 | -0.08 | -0.12% | $2.39B | 3.30K | 19.14 | 3.22 | |
 Power Integrations IncPOWI | $42.58 | -0.46 | -1.07% | $2.39B | 353.71K | 73.41 | 0.58 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.23 | 0.24 | +1.85% | $2.38B | 540.06K | -7.83 | -1.69 | |
 Constellium SE Class A Ordinary sharesCSTM | $17.07 | 0.22 | +1.34% | $2.38B | 496.60K | 89.87 | 0.19 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.85 | -0.75 | -3.49% | $2.37B | 6.09M | -- | -- | |
 Kinetik Holdings Inc.KNTK | $38.59 | -0.66 | -1.69% | $2.37B | 306.09K | 52.14 | 0.74 | |
 The GEO Group, Inc.GEO | $16.74 | -0.25 | -1.47% | $2.37B | 390.22K | 25.75 | 0.65 | |
 SM Energy CompanySM | $20.55 | -0.54 | -2.56% | $2.36B | 579.65K | 2.90 | 7.08 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.74 | 0.07 | +3.89% | $2.36B | 3.60M | -5.98 | -0.29 | |
 The Chef's Warehouse IncCHEF | $57.92 | -0.41 | -0.69% | $2.36B | 135.49K | 36.20 | 1.60 | |
 WaFd, Inc. Common StockWAFD | $29.89 | 0.27 | +0.90% | $2.35B | 131.67K | 11.32 | 2.64 | |
 IHS Holding LimitedIHS | $6.97 | 0.13 | +1.97% | $2.34B | 310.25K | 21.80 | 0.32 | |
 DigitalBridge Group, Inc.DBRG | $12.85 | 0.11 | +0.82% | $2.34B | 876.76K | -321.13 | -0.04 | |
 Trustmark CorpTRMK | $38.66 | -0.07 | -0.18% | $2.33B | 37.14K | 10.86 | 3.56 | |
 The Vita Coco Company, Inc. Common StockCOCO | $40.99 | 0.01 | +0.02% | $2.33B | 280.35K | 38.31 | 1.07 | |
 SolarEdge Technologies, Inc.SEDG | $39.16 | -0.58 | -1.46% | $2.33B | 1.04M | -1.31 | -29.96 | |
 CUSTOMERS BANCORP INCCUBI | $68.05 | -0.85 | -1.23% | $2.32B | 78.81K | 13.80 | 4.93 | |
 Premier, Inc. Class APINC | $28.11 | 0.01 | +0.05% | $2.32B | 188.05K | 127.80 | 0.22 | |
 Solaris Energy Infrastructure, Inc.SEI | $50.06 | 1.91 | +3.98% | $2.32B | 796.03K | 84.85 | 0.59 | |
 Endeavour Silver Corp.EXK | $8.00 | 0.17 | +2.24% | $2.32B | 7.81M | -29.61 | -0.27 | |
 Seabridge Gold, Inc.SA | $22.71 | 0.32 | +1.43% | $2.32B | 360.70K | -59.76 | -0.38 |
Publicité