Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Viavi Solutions Inc. Common StockVIAV | $10.65 | 0.07 | +0.66% | $2.18B | 2.43M | -54.61 | -0.18 | |
 InvenTrust Properties Corp.IVT | $28.18 | 0.32 | +1.15% | $2.18B | 599.64K | 156.53 | 0.18 | |
 Methanex CorpMEOH | $32.34 | 1.05 | +3.35% | $2.18B | 1.42M | 14.02 | 2.31 | |
 ImmunityBio, Inc. Common StockIBRX | $2.48 | -0.02 | -1.00% | $2.18B | 3.13M | -2.68 | -0.92 | |
 Provident Financial Services, Inc.PFS | $16.68 | 0.31 | +1.89% | $2.17B | 708.01K | 15.89 | 1.05 | |
 Ascentage Pharma Group International - ADRAAPG | $24.91 | 0.48 | +1.96% | $2.17B | 6.33K | -- | -- | |
 Uranium Energy Corp.UEC | $5.25 | 0.00 | +0.10% | $2.17B | 7.27M | -43.88 | -0.12 | |
 VISTEON CORPORATIONVC | $79.42 | 0.23 | +0.28% | $2.16B | 382.85K | 8.09 | 9.81 | |
 Greif, Inc. Class BGEF.B | $55.69 | 0.12 | +0.21% | $2.16B | 10.72K | 10.95 | 5.10 | |
 VSE CorpVSEC | $117.15 | 2.63 | +2.29% | $2.16B | 221.73K | -- | -- | |
 Stock Yards Bancorp, Inc.SYBT | $73.25 | 0.46 | +0.64% | $2.16B | 97.95K | 18.83 | 3.89 | |
 Arbor Realty Trust, Inc.ABR | $11.05 | -0.48 | -4.14% | $2.16B | 6.17M | 8.31 | 1.35 | |
 DoubleVerify Holdings, Inc.DV | $13.24 | -0.02 | -0.12% | $2.15B | 2.46M | 35.80 | 0.37 | |
 Argan, IncAGX | $158.62 | 5.49 | +3.58% | $2.15B | 376.23K | 33.00 | 4.78 | |
 Banner Corp.BANR | $62.38 | 1.24 | +2.03% | $2.15B | 259.85K | 12.79 | 4.88 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $43.39 | -0.06 | -0.13% | $2.15B | 435.27K | -21.50 | -2.02 | |
 Newell Brands Inc.NWL | $5.17 | 0.38 | +8.05% | $2.14B | 14.42M | -9.87 | -0.52 | |
 JOYY Inc. - ADRJOYY | $40.89 | -0.27 | -0.67% | $2.13B | 176.54K | -- | -- | |
 QuantumScape CorporationQS | $3.92 | 0.01 | +0.38% | $2.13B | 6.74M | -4.15 | -0.94 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $52.86 | -0.23 | -0.43% | $2.13B | 452.72K | 16.12 | 3.28 | |
 Certara, Inc. Common StockCERT | $13.30 | -0.56 | -4.02% | $2.12B | 2.54M | -65.75 | -0.20 | |
 Banc of California, Inc.BANC | $13.39 | -0.09 | -0.66% | $2.12B | 2.46M | 23.97 | 0.56 | |
 Dream Finders Homes, Inc.DFH | $22.06 | -0.60 | -2.65% | $2.11B | 366.39K | 7.37 | 3.06 | |
 CG Oncology, Inc. Common stockCGON | $27.72 | 0.78 | +2.89% | $2.11B | 917.15K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $109.18 | -0.68 | -0.62% | $2.11B | 77.67K | 43.50 | 2.51 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $38.90 | -0.35 | -0.89% | $2.10B | 148.92K | 13.90 | 2.82 | |
 Lions Gate Entertainment Corp. Class A Voting SharesLGF.A | $8.73 | -0.15 | -1.70% | $2.10B | 893.10K | -7.04 | -1.24 | |
 Sonic Automotive, Inc.SAH | $61.72 | 1.00 | +1.64% | $2.10B | 226.25K | 9.99 | 6.18 | |
 Lionsgate Studios Corp. Common SharesLION | $7.14 | -0.17 | -2.37% | $2.09B | 858.11K | -- | -- | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.85 | 0.03 | +0.43% | $2.09B | 7.85M | -0.73 | -9.33 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $50.14 | -1.77 | -3.41% | $2.09B | 1.06M | -13.15 | -3.81 | |
 Lemonade, Inc.LMND | $28.49 | -0.73 | -2.48% | $2.08B | 1.00M | -9.34 | -3.04 | |
 TERADATA CORPORATIONTDC | $21.64 | 0.14 | +0.63% | $2.08B | 863.76K | 18.50 | 1.17 | |
 Garrett Motion Inc. Common StockGTX | $10.20 | 0.97 | +10.57% | $2.08B | 2.23M | 8.03 | 1.27 | |
 Oxford Lane Capital Corp.OXLC | $4.66 | 0.01 | +0.22% | $2.08B | 3.28M | -- | -- | |
 First Merchants CorpFRME | $35.91 | 0.27 | +0.75% | $2.08B | 227.67K | 10.50 | 3.42 | |
 Root, Inc. Class A Common StockROOT | $136.24 | -3.43 | -2.46% | $2.07B | 399.65K | -110.98 | -1.23 | |
 SSR Mining Inc.SSRM | $10.06 | -0.58 | -5.49% | $2.07B | 2.17M | -7.93 | -1.29 | |
 QVC Group, Inc. Series B Common StockQVCGB | $5.09 | -0.47 | -8.45% | $2.07B | 11.01K | -- | -- | |
 Acadia Healthcare Company, Inc.ACHC | $22.77 | -0.63 | -2.71% | $2.07B | 2.19M | 7.36 | 3.05 | |
 Trustmark CorpTRMK | $34.06 | 0.51 | +1.53% | $2.07B | 339.98K | 9.36 | 3.64 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $74.29 | -0.06 | -0.08% | $2.07B | 178.59K | 92.46 | 0.80 | |
 Transocean LTD.RIG | $2.33 | 0.21 | +9.62% | $2.07B | 50.43M | -3.21 | -0.73 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $18.19 | -0.05 | -0.26% | $2.06B | 1.34M | 9.70 | 1.65 | |
 NCR Atleos CorporationNATL | $28.06 | 0.14 | +0.50% | $2.06B | 260.25K | -16.71 | -1.68 | |
 Marqeta, Inc. Class A Common StockMQ | $4.08 | -0.09 | -2.27% | $2.06B | 8.21M | 204.00 | 0.02 | |
 Dana IncorporatedDAN | $14.10 | 0.36 | +2.62% | $2.05B | 2.72M | -36.13 | -0.39 | |
 Seacoast Banking Corp of FloridaSBCF | $23.95 | 0.24 | +1.03% | $2.05B | 345.39K | 16.75 | 1.43 | |
 Amicus Therapeutics, IncFOLD | $6.69 | -0.99 | -12.86% | $2.05B | 10.70M | -37.03 | -0.18 | |
 Alamo Group, Inc.ALG | $168.63 | 1.65 | +0.99% | $2.05B | 72.99K | 17.06 | 9.93 | |
 Diginex Limited Ordinary SharesDGNX | $87.64 | -1.15 | -1.30% | $2.03B | 25.95K | -- | -- | |
 Ambarella, Inc. Ordinary SharesAMBA | $48.11 | 0.12 | +0.25% | $2.03B | 432.52K | -12.41 | -3.86 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.04 | 0.10 | +1.00% | $2.03B | 4.92M | 9.96 | 1.01 | |
 Trinity Industries, Inc.TRN | $24.36 | -0.74 | -2.96% | $2.03B | 654.90K | 15.12 | 1.64 | |
 FinVolution Group - ADRFINV | $8.00 | 0.09 | +1.15% | $2.03B | 564.77K | 6.90 | 1.16 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $27.73 | 0.76 | +2.83% | $2.03B | 1.10M | -199.29 | -0.14 | |
 Pacific Premier Bancorp IncPPBI | $20.79 | 0.45 | +2.23% | $2.02B | 1.17M | 12.68 | 1.64 | |
 D-Wave Quantum Inc.QBTS | $6.97 | 0.06 | +0.94% | $2.02B | 20.35M | -16.48 | -0.42 | |
 FB Financial CorporationFBK | $43.26 | 0.70 | +1.65% | $2.01B | 287.89K | 17.52 | 2.47 | |
 BlackBerry LimitedBB | $3.37 | -0.03 | -1.03% | $2.01B | 7.30M | -15.32 | -0.22 | |
 NBT Bancorp IncNBTB | $42.51 | 0.17 | +0.39% | $2.01B | 450.03K | 14.36 | 2.96 | |
E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $61.23 | -0.25 | -0.41% | $2.00B | 13.85K | -55.80 | -1.11 | |
 LivaNova PLC Ordinary SharesLIVN | $36.78 | -0.22 | -0.60% | $2.00B | 679.79K | 87.58 | 0.42 | |
 ManpowerGroupMAN | $42.68 | -0.39 | -0.90% | $2.00B | 1.25M | 14.28 | 2.99 | |
 Beam Therapeutics Inc. Common StockBEAM | $19.82 | -0.11 | -0.56% | $1.99B | 1.61M | -11.27 | -1.76 | |
 AAR Corp.AIR | $55.16 | 1.70 | +3.17% | $1.99B | 226.53K | 196.98 | 0.28 | |
 OPENLANE, IncKAR | $18.62 | 0.11 | +0.57% | $1.99B | 436.20K | 35.12 | 0.53 | |
 Warby Parker Inc.WRBY | $16.48 | -0.03 | -0.21% | $1.99B | 1.90M | -60.98 | -0.27 | |
 Playtika Holding Corp. Common StockPLTK | $5.28 | 0.01 | +0.15% | $1.99B | 1.68M | 9.14 | 0.58 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.17 | 0.60 | +6.27% | $1.98B | 5.67M | -19.39 | -0.52 | |
 O-I Glass, Inc.OI | $12.80 | 0.14 | +1.15% | $1.98B | 1.59M | -18.03 | -0.71 | |
 FIVE9, INC.FIVN | $25.09 | -0.05 | -0.21% | $1.98B | 3.95M | -129.82 | -0.20 | |
 HNI CorporationHNI | $42.20 | -0.10 | -0.23% | $1.98B | 200.75K | 14.60 | 2.89 | |
 LeMaitre Vascular, Inc.LMAT | $90.19 | -0.55 | -0.60% | $1.98B | 209.75K | 48.09 | 1.83 | |
 ADVANCE AUTO PARTS INCAAP | $32.95 | 0.23 | +0.72% | $1.98B | 1.81M | 45.25 | 0.73 | |
 Enovis CorporationENOV | $34.56 | -0.03 | -0.09% | $1.97B | 1.16M | -15.79 | -2.19 | |
 Sprinklr, Inc.CXM | $7.72 | 0.03 | +0.34% | $1.97B | 929.39K | 48.22 | 0.16 | |
 PBF ENERGY INC.PBF | $16.63 | -0.55 | -3.21% | $1.97B | 5.19M | -3.62 | -4.71 | |
 LCI IndustriesLCII | $78.15 | 1.07 | +1.39% | $1.97B | 441.93K | 13.96 | 5.60 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.29 | 0.15 | +0.43% | $1.97B | 403.39K | -- | -- | |
 Triumph Group, Inc.TGI | $25.51 | 0.11 | +0.42% | $1.97B | 1.13M | 3.54 | 7.20 | |
 Strategic Education, Inc. Common StockSTRA | $81.27 | -0.31 | -0.38% | $1.96B | 213.92K | 15.48 | 5.25 | |
 SiriusPoint Ltd.SPNT | $16.93 | 0.13 | +0.80% | $1.96B | 641.15K | 17.64 | 0.96 | |
 NovoCure Limited Ordinary SharesNVCR | $17.96 | -0.18 | -1.01% | $1.96B | 874.46K | -12.95 | -1.40 | |
 HUB Group IncHUBG | $31.97 | 0.38 | +1.22% | $1.96B | 490.02K | 18.82 | 1.70 | |
 Sixth Street Specialty Lending, Inc.TSLX | $20.54 | -0.22 | -1.06% | $1.96B | 796.45K | 10.27 | 2.03 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $57.19 | 2.38 | +4.35% | $1.95B | 858.24K | 10.76 | 5.25 | |
 Helmerich & Payne, Inc.HP | $19.64 | 0.75 | +3.97% | $1.95B | 2.71M | 6.46 | 3.04 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $16.41 | 0.08 | +0.48% | $1.95B | 5.18K | 45.53 | 0.36 | |
 Central Garden & Pet CompanyCENTA | $29.79 | 0.22 | +0.75% | $1.95B | 382.17K | 16.37 | 1.82 | |
 Bausch Health Companies IncBHC | $5.29 | -0.01 | -0.28% | $1.95B | 3.18M | -43.99 | -0.12 | |
 Progyny, Inc. Common StockPGNY | $22.78 | -0.06 | -0.27% | $1.95B | 636.30K | 39.23 | 0.58 | |
 Newmark Group, Inc. Class A Common StockNMRK | $10.78 | -0.21 | -1.95% | $1.94B | 1.26M | 30.79 | 0.35 | |
 NextDecade Corporation Common StockNEXT | $7.42 | -0.07 | -0.87% | $1.94B | 941.62K | -6.65 | -1.12 | |
 CVR ENERGY, INC.CVI | $19.34 | 0.48 | +2.55% | $1.94B | 1.33M | 321.33 | 0.06 | |
 Tidewater, Inc.TDW | $37.36 | 1.17 | +3.23% | $1.94B | 1.33M | 11.06 | 3.40 | |
 Enterprise Financial Services CorporationEFSC | $52.37 | 0.35 | +0.67% | $1.93B | 182.11K | 10.82 | 4.84 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $21.53 | -0.58 | -2.64% | $1.93B | 24.30K | -44.18 | -0.49 | |
 Liberty Energy Inc.LBRT | $11.89 | 0.39 | +3.36% | $1.93B | 4.45M | 6.36 | 1.87 |
Publicité