Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ashland Inc.ASH | $50.53 | -1.03 | -1.99% | $2.31B | 19.30K | -2.70 | -18.73 | |
 Perimeter Solutions, Inc.PRM | $15.63 | -0.50 | -3.10% | $2.31B | 33.69K | -111.64 | -0.14 | |
 LXP Industrial TrustLXP | $7.79 | 0.04 | +0.45% | $2.31B | 187.12K | 38.97 | 0.20 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $31.55 | 1.29 | +4.25% | $2.30B | 79.55K | -126.18 | -0.25 | |
 Curbline Properties Corp.CURB | $21.86 | -0.24 | -1.06% | $2.30B | 15.20K | -- | -- | |
 DXC Technology CompanyDXC | $12.60 | -1.01 | -7.46% | $2.29B | 115.78K | 5.97 | 2.11 | |
 PureCycle Technologies, Inc. Common stockPCT | $12.73 | -0.68 | -5.05% | $2.29B | 349.24K | -8.49 | -1.50 | |
 Extreme NetworksEXTR | $17.12 | -0.54 | -3.04% | $2.28B | 22.58K | -41.77 | -0.41 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $17.06 | -0.11 | -0.64% | $2.28B | 19.42K | -9.43 | -1.81 | |
 Crescent Energy CompanyCRGY | $8.93 | -0.31 | -3.41% | $2.28B | 175.27K | -19.83 | -0.45 | |
 SiriusPoint Ltd.SPNT | $19.54 | -0.07 | -0.36% | $2.28B | 23.07K | 20.35 | 0.96 | |
 Boston Beer CompanySAM | $208.89 | 1.81 | +0.87% | $2.27B | 9.54K | 30.72 | 6.80 | |
 Dana IncorporatedDAN | $15.61 | -0.31 | -1.98% | $2.27B | 51.27K | -65.02 | -0.24 | |
 WaFd, Inc. Common StockWAFD | $28.73 | -0.38 | -1.30% | $2.27B | 19.47K | 13.24 | 2.17 | |
 First Financial BancorpFFBC | $23.71 | -0.53 | -2.18% | $2.27B | 6.51K | 9.48 | 2.50 | |
 Diodes IncDIOD | $48.91 | -0.46 | -0.93% | $2.27B | 17.27K | 88.93 | 0.55 | |
 Sunrun IncRUN | $9.93 | -0.33 | -3.27% | $2.27B | 130.96K | -5.45 | -1.82 | |
V Voyager Technologies, Inc.VOYG | $38.98 | -1.04 | -2.60% | $2.27B | 10.47K | -- | -- | |
 National Storage Affiliates TrustNSA | $29.62 | 0.16 | +0.55% | $2.27B | 53.66K | 17.32 | 1.71 | |
 Payoneer Global Inc. Common StockPAYO | $6.25 | -0.33 | -4.95% | $2.26B | 83.67K | 17.84 | 0.35 | |
 NCR Atleos CorporationNATL | $30.67 | 0.07 | +0.22% | $2.25B | 28.38K | 19.79 | 1.55 | |
 LivaNova PLC Ordinary SharesLIVN | $41.31 | -0.88 | -2.08% | $2.25B | 18.15K | -10.10 | -4.09 | |
 Sixth Street Specialty Lending, Inc.TSLX | $23.95 | -0.33 | -1.34% | $2.25B | 32.63K | 11.80 | 2.03 | |
 Banc of California, Inc.BANC | $14.22 | -0.29 | -2.03% | $2.24B | 50.64K | 21.88 | 0.65 | |
 Central Garden & Pet CompanyCENTA | $35.30 | -0.22 | -0.61% | $2.24B | 5.18K | 18.88 | 1.87 | |
 Cogent Communications Holdings, Inc.CCOI | $45.30 | -0.29 | -0.63% | $2.24B | 20.59K | -11.30 | -4.01 | |
 Sprinklr, Inc.CXM | $8.63 | -0.38 | -4.16% | $2.24B | 85.02K | 21.06 | 0.41 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.73 | -0.39 | -1.74% | $2.23B | 33.94K | 31.05 | 0.70 | |
 Viasat IncVSAT | $16.59 | 0.16 | +1.00% | $2.23B | 134.97K | -4.94 | -3.36 | |
 EVERTEC, INC.EVTC | $34.91 | -1.24 | -3.42% | $2.22B | 9.95K | 17.54 | 1.99 | |
 Methanex CorpMEOH | $32.84 | -0.60 | -1.81% | $2.21B | 23.21K | 11.02 | 2.98 | |
 Trustmark CorpTRMK | $36.62 | -0.63 | -1.69% | $2.21B | 14.49K | 10.06 | 3.64 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $29.20 | -0.85 | -2.84% | $2.21B | 78.03K | -5.31 | -5.50 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $37.85 | -0.41 | -1.07% | $2.21B | 13.39K | -10.51 | -3.60 | |
 FormFactor Inc.FORM | $28.63 | 0.21 | +0.76% | $2.21B | 74.52K | 41.49 | 0.69 | |
 TMC the metals company Inc. Common StockTMC | $5.50 | -0.44 | -7.32% | $2.20B | 504.49K | -17.76 | -0.31 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $86.88 | -4.03 | -4.43% | $2.20B | 25.51K | 120.67 | 0.72 | |
 J&J Snack Foods CorpJJSF | $113.14 | 0.25 | +0.22% | $2.20B | 5.82K | 29.01 | 3.90 | |
 Arrowhead Research CorporationARWR | $15.91 | 0.11 | +0.70% | $2.20B | 40.65K | -11.36 | -1.40 | |
 Standex International CorporationSXI | $181.97 | 17.23 | +10.46% | $2.20B | 6.14K | 39.73 | 4.58 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.03 | -0.04 | -3.27% | $2.19B | 21.18K | -1.82 | -0.57 | |
 Axcelis Technologies IncACLS | $68.25 | 0.56 | +0.83% | $2.19B | 11.38K | 12.50 | 5.46 | |
 Compania Cervecerias Unidas S.A.CCU | $11.86 | 0.13 | +1.07% | $2.19B | 2.48K | 12.61 | 0.94 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $21.20 | -0.29 | -1.36% | $2.18B | 8.90K | 4.74 | 4.47 | |
 Stock Yards Bancorp, Inc.SYBT | $73.87 | -0.89 | -1.19% | $2.18B | 2.59K | 18.99 | 3.89 | |
 Viavi Solutions Inc. Common StockVIAV | $9.74 | -0.31 | -3.03% | $2.18B | 69.02K | -54.14 | -0.18 | |
 Materion CorporationMTRN | $104.25 | -1.05 | -1.00% | $2.17B | 7.54K | 208.50 | 0.50 | |
 ImmunityBio, Inc. Common StockIBRX | $2.38 | -0.08 | -3.46% | $2.17B | 287.26K | -2.58 | -0.92 | |
 Vishay Intertechnology, Inc.VSH | $15.96 | -0.43 | -2.59% | $2.16B | 64.14K | -66.52 | -0.24 | |
 IHS Holding LimitedIHS | $6.43 | -0.07 | -1.00% | $2.16B | 10.42K | -0.92 | -7.00 | |
 RINGCENTRAL, INC.RNG | $23.87 | -1.62 | -6.36% | $2.16B | 52.37K | -37.29 | -0.64 | |
 Arbor Realty Trust, Inc.ABR | $11.22 | 0.06 | +0.50% | $2.16B | 124.83K | 10.78 | 1.04 | |
 Alkami Technology, Inc. Common StockALKT | $20.90 | -1.39 | -6.24% | $2.15B | 68.83K | -55.00 | -0.38 | |
 Star Bulk Carriers Corp.SBLK | $18.34 | 0.08 | +0.47% | $2.14B | 13.38K | 6.39 | 2.87 | |
 Patterson-UTI Energy IncPTEN | $5.55 | -0.36 | -6.01% | $2.14B | 127.81K | -2.25 | -2.47 | |
 CoreCivic, Inc.CXW | $19.60 | -0.44 | -2.21% | $2.14B | 20.01K | 25.79 | 0.76 | |
 Galapagos NVGLPG | $32.41 | -0.41 | -1.26% | $2.14B | 899 | -- | -- | |
 Huron Consulting Group Inc.HURN | $123.71 | -8.37 | -6.34% | $2.13B | 8.76K | 26.89 | 4.60 | |
 First Merchants CorpFRME | $37.24 | -0.88 | -2.30% | $2.13B | 6.20K | 9.65 | 3.86 | |
 BlackBerry LimitedBB | $3.58 | -0.10 | -2.85% | $2.13B | 708.59K | -59.75 | -0.06 | |
 NBT Bancorp IncNBTB | $40.72 | -0.66 | -1.61% | $2.13B | 5.47K | 13.76 | 2.96 | |
 Patria Investments Limited Class A Common SharesPAX | $13.47 | -0.48 | -3.44% | $2.13B | 26.07K | 26.94 | 0.50 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.28 | -0.07 | -0.27% | $2.13B | 20.11K | -7.36 | -3.30 | |
 ASGN IncorporatedASGN | $48.54 | -1.60 | -3.19% | $2.13B | 18.59K | 15.36 | 3.16 | |
 YELP INC.YELP | $33.30 | -1.13 | -3.28% | $2.13B | 68.90K | 16.01 | 2.08 | |
 MNTN, Inc.MNTN | $27.62 | -0.54 | -1.93% | $2.13B | 7.89K | -- | -- | |
 Quaker HoughtonKWR | $120.02 | 5.59 | +4.89% | $2.12B | 5.80K | 22.69 | 5.29 | |
 Bausch Health Companies IncBHC | $5.74 | -0.15 | -2.63% | $2.12B | 25.76K | -52.14 | -0.11 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $23.78 | -0.37 | -1.52% | $2.12B | 450 | -69.95 | -0.34 | |
 Banner Corp.BANR | $61.20 | -0.88 | -1.42% | $2.12B | 6.29K | 11.66 | 5.25 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $32.09 | -0.73 | -2.22% | $2.12B | 17.64K | 3209.00 | 0.01 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $29.48 | -1.28 | -4.16% | $2.11B | 2.79K | -- | -- | |
 NovaGold Resources Inc.NG | $5.19 | 0.00 | +0.08% | $2.11B | 50.79K | -39.95 | -0.13 | |
 Olin Corp.OLN | $18.39 | -0.55 | -2.90% | $2.11B | 83.75K | 20.43 | 0.90 | |
 Oceaneering International Inc.OII | $21.00 | -0.70 | -3.22% | $2.10B | 22.59K | 14.58 | 1.44 | |
 InvenTrust Properties Corp.IVT | $27.10 | -0.47 | -1.72% | $2.10B | 15.22K | 150.54 | 0.18 | |
 MAG Silver Corp.MAG | $20.30 | -0.13 | -0.61% | $2.10B | 49.97K | 23.06 | 0.88 | |
 FinVolution Group - ADRFINV | $8.26 | -0.33 | -3.84% | $2.09B | 43.36K | 6.03 | 1.37 | |
 Belite Bio, Inc - ADRBLTE | $63.91 | -1.10 | -1.68% | $2.08B | 20 | -47.00 | -1.36 | |
 Genesis Energy, L.P.GEL | $16.89 | -0.47 | -2.71% | $2.07B | 4.61K | -13.62 | -1.24 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.32 | -0.34 | -3.14% | $2.06B | 84.44K | 10.22 | 1.01 | |
 Hut 8 Corp. Common StockHUT | $19.78 | -1.45 | -6.83% | $2.06B | 180.23K | -- | -- | |
 Pacific Premier Bancorp IncPPBI | $21.20 | -0.47 | -2.16% | $2.06B | 55.80K | 12.93 | 1.64 | |
 Pitney Bowes Inc.PBI | $11.29 | -0.07 | -0.66% | $2.05B | 63.97K | -10.08 | -1.12 | |
 Disc Medicine, Inc. Common StockIRON | $58.96 | -0.80 | -1.34% | $2.04B | 21.55K | -14.81 | -3.98 | |
 John Wiley & Sons, Inc. Class AWLY | $38.17 | -0.43 | -1.11% | $2.04B | 13.41K | 24.95 | 1.53 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.87 | 0.01 | +0.05% | $2.04B | 4.55K | 986.00 | 0.00 | |
 John Wiley & Sons, Inc. Class BWLYB | $38.12 | -0.92 | -2.35% | $2.04B | 104 | 24.92 | 1.53 | |
 HUB Group IncHUBG | $33.20 | -1.82 | -5.21% | $2.03B | 30.98K | 19.53 | 1.70 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.37 | 0.02 | +0.20% | $2.03B | 440 | -- | -- | |
 Diebold Nixdorf, IncorporatedDBD | $54.46 | -1.83 | -3.25% | $2.03B | 5.95K | -201.70 | -0.27 | |
 Enerpac Tool Group Corp.EPAC | $37.58 | -0.93 | -2.41% | $2.03B | 16.44K | 23.06 | 1.63 | |
 Enovix Corporation Common StockENVX | $10.46 | -2.94 | -21.90% | $2.03B | 515.18K | -8.11 | -1.29 | |
 Agios Pharmaceuticals, Inc.AGIO | $34.92 | -2.30 | -6.18% | $2.02B | 48.71K | 3.11 | 11.24 | |
 First Bancorp/NCFBNC | $48.73 | -1.36 | -2.72% | $2.02B | 17.38K | 20.82 | 2.34 | |
 Capri Holdings LimitedCPRI | $17.13 | -1.06 | -5.82% | $2.02B | 126.30K | -1.72 | -9.96 | |
 Appian Corporation Class A Common StockAPPN | $27.18 | -0.43 | -1.55% | $2.02B | 32.56K | -32.75 | -0.83 | |
 Progress Software Corp (DE)PRGS | $46.78 | -1.30 | -2.70% | $2.02B | 28.30K | 29.99 | 1.56 | |
 O-I Glass, Inc.OI | $12.99 | -0.02 | -0.12% | $2.01B | 41.20K | -18.30 | -0.71 | |
 Alphatec Holdings, Inc.ATEC | $13.73 | 3.15 | +29.82% | $2.01B | 224.13K | -11.94 | -1.15 |
Publicité