Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Byline Bancorp, Inc. Common StockBY | $25.90 | -0.11 | -0.42% | $1.31B | 213.64K | 10.65 | 2.76 | |
 BrightView Holdings, Inc. Common StockBV | $14.35 | -0.01 | -0.08% | $1.31B | 493.56K | 22.08 | 0.18 | |
 Sigma Lithium Corporation Common SharesSGML | $7.37 | -0.42 | -5.40% | $1.31B | 999.67K | -- | -0.48 | |
 TaskUs, Inc. Class A Common StockTASK | $13.94 | 0.16 | +1.16% | $1.30B | 425.98K | 16.42 | 0.59 | |
 Coursera, Inc.COUR | $8.69 | 0.09 | +0.99% | $1.30B | 1.55M | -- | -0.52 | |
 SFL Corporation Ltd.SFL | $8.29 | -0.02 | -0.28% | $1.30B | 880.23K | 9.03 | 1.01 | |
 US Physical Therapy IncUSPH | $71.55 | -0.68 | -0.94% | $1.30B | 141.02K | 34.15 | 0.94 | |
 Interface IncTILE | $19.59 | 0.45 | +2.32% | $1.30B | 308.50K | 14.56 | 1.43 | |
 Republic Bancorp Inc/KYRBCAA | $70.66 | 0.35 | +0.50% | $1.30B | 23.94K | 12.74 | 5.23 | |
 Natural Resource Partners L.P.NRP | $97.99 | -4.01 | -3.93% | $1.30B | 49.86K | 8.04 | 12.43 | |
 QCR Holdings IncQCRH | $65.30 | -0.64 | -0.96% | $1.29B | 98.74K | 10.91 | 6.71 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.65 | -1.29 | -11.76% | $1.29B | 680.85K | -- | -2.89 | |
 Digi International IncDGII | $27.98 | -0.05 | -0.19% | $1.29B | 130.14K | 20.49 | 0.96 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.19 | 0.43 | +4.36% | $1.29B | 1.13M | 8.20 | 1.05 | |
 Dole plcDOLE | $14.63 | 0.05 | +0.35% | $1.29B | 496.44K | 10.70 | 1.96 | |
 Applied Optoelectronics, Inc.AAOI | $13.92 | -0.52 | -3.59% | $1.29B | 2.54M | -- | -2.06 | |
 Cricut, Inc. Class A Common StockCRCT | $5.07 | -0.01 | -0.26% | $1.29B | 393.29K | 21.46 | 0.28 | |
 Preferred BankPFBC | $81.34 | -0.91 | -1.11% | $1.29B | 156.64K | 9.27 | 9.63 | |
 fuboTV Inc.FUBO | $2.62 | 0.10 | +3.77% | $1.29B | 28.45M | -- | -0.67 | |
 Altice USA, Inc. Class A Common StockATUS | $2.65 | 0.12 | +4.55% | $1.28B | 4.75M | -- | -0.23 | |
 Alexander & Baldwin, Inc.ALEX | $17.28 | -0.05 | -0.30% | $1.28B | 343.80K | 13.46 | 0.62 | |
 Virtus Investment Partners, Inc.VRTS | $159.89 | 0.39 | +0.25% | $1.28B | 46.21K | 6.92 | 16.90 | |
 BioLife Solutions Inc.BLFS | $21.93 | -2.27 | -9.40% | $1.28B | 1.21M | -- | -1.06 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.32 | -0.05 | -0.95% | $1.28B | 2.12M | -- | -0.31 | |
 IHS Holding LimitedIHS | $5.44 | 0.48 | +9.68% | $1.27B | 4.09M | -- | -7.00 | |
 Guardian Pharmacy Services, Inc.GRDN | $25.68 | 0.25 | +0.99% | $1.27B | 71.81K | -- | -- | |
 Novavax IncNVAX | $6.08 | -0.19 | -2.98% | $1.27B | 10.98M | -- | -2.26 | |
 Apartment Investment and Management CompanyAIV | $8.03 | -0.03 | -0.40% | $1.27B | 500.16K | -- | -1.73 | |
 G-Iii Apparel Group LtdGIII | $25.48 | 0.03 | +0.12% | $1.27B | 316.31K | 7.23 | 3.81 | |
 Arvinas, IncARVN | $6.94 | -0.69 | -9.00% | $1.26B | 2.92M | -- | -2.77 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $40.09 | -0.01 | -0.02% | $1.26B | 162.51K | 8.29 | 6.04 | |
 JINKOSOLAR HOLDINGS COJKS | $17.90 | 0.37 | +2.09% | $1.26B | 694.23K | 8.28 | 0.59 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $22.12 | -0.45 | -1.99% | $1.26B | 91.91K | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.04 | 0.28 | +3.16% | $1.26B | 49.52K | 103.90 | 0.10 | |
 ANI Pharmaceuticals, Inc.ANIP | $70.30 | -2.26 | -3.11% | $1.25B | 649.22K | 17.10 | -0.55 | |
 CareDx, Inc.CDNA | $14.18 | -0.99 | -6.55% | $1.25B | 1.69M | -- | -2.70 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.32 | -3.29 | -17.68% | $1.25B | 5.61M | 62.67 | 0.33 | |
 Pros Holdings, Inc.PRO | $16.34 | 0.05 | +0.29% | $1.25B | 547.32K | -- | -0.44 | |
 IDT Corporation Class BIDT | $52.80 | 0.55 | +1.04% | $1.25B | 121.81K | 23.35 | 2.92 | |
 Evolent Health, Inc Class A Common StockEVH | $10.33 | -0.23 | -2.19% | $1.25B | 1.56M | 35.70 | -0.82 | |
 Intellia Therapeutics, IncNTLA | $7.25 | -1.19 | -14.09% | $1.25B | 4.23M | -- | -5.44 | |
 Harmonic IncHLIT | $8.90 | -0.03 | -0.28% | $1.25B | 862.68K | 18.36 | 0.33 | |
 HCI Group, Inc.HCI | $146.84 | -1.88 | -1.27% | $1.24B | 135.77K | 10.21 | 11.97 | |
 Kayne Anderson BDC, Inc.KBDC | $15.75 | 0.05 | +0.32% | $1.24B | 95.56K | -- | -- | |
 Indivior PLC Ordinary SharesINDV | $11.68 | -0.22 | -1.82% | $1.24B | 723.19K | 5.38 | -0.35 | |
 Winmark CorpWINA | $368.62 | 0.14 | +0.04% | $1.24B | 39.33K | 32.33 | 10.89 | |
 Coastal Financial CorporationCCB | $79.30 | -0.73 | -0.92% | $1.24B | 125.33K | 26.75 | 3.25 | |
 Costamare Inc.CMRE | $9.23 | -0.23 | -2.42% | $1.24B | 529.59K | 3.80 | 2.44 | |
 VTEXVTEX | $5.48 | 0.11 | +2.12% | $1.24B | 601.89K | 112.00 | 0.06 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $23.88 | 0.01 | +0.03% | $1.23B | 170.24K | 9.71 | 2.18 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.97 | -0.51 | -6.79% | $1.23B | 2.09M | -- | -1.03 | |
 Helix Energy Solutions Group, Inc.HLX | $6.50 | 0.08 | +1.21% | $1.23B | 2.54M | 18.84 | 0.04 | |
 Origin Bancorp, Inc.OBK | $32.23 | -0.35 | -1.07% | $1.23B | 79.50K | 16.06 | 2.46 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.55 | -0.04 | -0.26% | $1.23B | 210.22K | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $15.14 | 0.30 | +2.03% | $1.23B | 1.44M | 17.76 | -1.67 | |
 Berkshire Hills Bancorp, Inc.BHLB | $25.29 | -0.37 | -1.43% | $1.23B | 748.20K | 12.89 | 1.44 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $8.82 | -1.21 | -12.06% | $1.23B | 5.52M | -- | -1.09 | |
 Weave Communications, Inc.WEAV | $9.46 | -1.24 | -11.62% | $1.23B | 1.45M | -- | -0.39 | |
 Willis Lease Finance CorpWLFC | $134.34 | -21.90 | -14.01% | $1.23B | 139.71K | 13.18 | 14.11 | |
 Turning Point Brands, Inc.TPB | $64.64 | -0.59 | -0.91% | $1.22B | 188.36K | 23.52 | 2.52 | |
 Ingles Markets IncIMKTA | $62.41 | -1.14 | -1.80% | $1.22B | 103.48K | 15.56 | 4.14 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.77 | -0.13 | -0.75% | $1.22B | 310.29K | -- | -4.81 | |
 RxSight, Inc. Common StockRXST | $13.96 | -0.68 | -4.66% | $1.22B | 1.04M | -- | -0.83 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.55 | -0.10 | -2.17% | $1.22B | 343.07K | -- | -1.41 | |
 Tutor Perini CorporationTPC | $23.37 | 0.61 | +2.68% | $1.22B | 443.46K | -- | -2.51 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $25.75 | -0.36 | -1.37% | $1.22B | 62.01K | 9.00 | 3.06 | |
 Smith Douglas Homes Corp.SDHC | $18.98 | -0.61 | -3.11% | $1.22B | 13.38K | -- | -- | |
 Docebo Inc. Common SharesDCBO | $31.51 | -0.19 | -0.60% | $1.22B | 50.75K | 50.97 | 0.58 | |
 Wolverine World Wide, Inc.WWW | $14.22 | 0.00 | -0.01% | $1.22B | 2.24M | 16.73 | 0.55 | |
 Marten Transport LtdMRTN | $12.68 | -0.29 | -2.27% | $1.22B | 333.44K | 44.00 | 0.34 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.19 | -0.29 | -1.10% | $1.22B | 155.09K | 21.32 | 0.59 | |
 PennyMac Mortgage Investment TrustPMT | $12.63 | -0.21 | -1.60% | $1.22B | 557.02K | 10.53 | 1.33 | |
 Kornit Digital Ltd.KRNT | $18.74 | -0.32 | -1.66% | $1.22B | 108.68K | -- | -0.35 | |
 PROG Holdings, Inc.PRG | $26.77 | -0.29 | -1.06% | $1.21B | 300.63K | 8.59 | 4.54 | |
 Acuren CorporationTIC | $9.88 | -0.18 | -1.81% | $1.21B | 140.61K | -- | -- | |
 Viasat IncVSAT | $9.31 | 0.11 | +1.16% | $1.21B | 1.79M | -- | -3.36 | |
 Artivion, Inc.AORT | $27.44 | 3.67 | +15.46% | $1.21B | 2.67M | 80.06 | -0.02 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.55 | 0.01 | +0.23% | $1.21B | 846.38K | -- | -2.58 | |
 Employers Holdings, Inc.EIG | $48.49 | 0.34 | +0.71% | $1.21B | 174.88K | 13.09 | 4.71 | |
 Kaiser Aluminum CorporationKALU | $67.60 | -1.39 | -2.01% | $1.20B | 135.25K | 29.82 | 2.87 | |
 Infinity Natural Resources, Inc.INR | $16.32 | 0.41 | +2.57% | $1.20B | 148.58K | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.31 | 0.07 | +0.49% | $1.20B | 419.87K | 8.82 | 1.99 | |
 Safehold Inc.SAFE | $15.32 | -0.26 | -1.67% | $1.20B | 407.74K | -- | 1.48 | |
 Winnebago Industries, Inc.WGO | $32.26 | -0.26 | -0.79% | $1.20B | 326.49K | 18.28 | -0.66 | |
 Seabridge Gold, Inc.SA | $13.01 | 0.68 | +5.48% | $1.20B | 827.01K | -- | -0.25 | |
 Capital Southwest CorpCSWC | $20.13 | 0.05 | +0.25% | $1.19B | 299.26K | 9.15 | 1.41 | |
 Paysafe LimitedPSFE | $14.93 | -0.34 | -2.21% | $1.19B | 199.22K | 10.78 | -0.38 | |
 Everi Holdings IncEVRI | $14.04 | 0.02 | +0.11% | $1.19B | 928.39K | 92.00 | 0.15 | |
 Ellington Financial Inc. Common StockEFC | $12.75 | -0.15 | -1.15% | $1.19B | 692.75K | 10.25 | 1.31 | |
 QuinStreet, Inc.QNST | $17.74 | -0.75 | -4.06% | $1.19B | 682.78K | -- | -0.22 | |
 Pacira BioSciences, Inc. Common StockPCRX | $25.15 | -0.66 | -2.55% | $1.19B | 548.49K | 11.19 | -2.03 | |
 Encore Capital Group, Inc.ECPG | $32.98 | -2.52 | -7.10% | $1.18B | 794.45K | 10.42 | -7.85 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $11.48 | -0.15 | -1.26% | $1.18B | 2.92M | 321.20 | -5.50 | |
 German American Bancorp, Inc.GABC | $38.43 | -0.14 | -0.36% | $1.18B | 116.58K | 14.12 | 2.82 | |
 AdaptHealth Corp. Common StockAHCO | $8.85 | 0.15 | +1.68% | $1.18B | 2.49M | 8.43 | -1.65 | |
 Vital Energy, Inc.VTLE | $13.86 | 0.40 | +2.97% | $1.18B | 1.18M | 4.24 | -4.75 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $17.39 | 0.16 | +0.95% | $1.18B | 443.74K | 25.42 | -0.52 | |
 XPEL, Inc. Common StockXPEL | $33.41 | 4.19 | +14.33% | $1.18B | 595.73K | 24.30 | 1.75 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $8.70 | -0.11 | -1.24% | $1.17B | 152.69K | -- | -- | |
 NAVIGATOR HOLDINGS LTD.NVGS | $13.03 | 0.08 | +0.60% | $1.17B | 242.76K | 12.71 | 1.13 |
Publicité