Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Astronics CorpATRO | $27.38 | 3.89 | +16.57% | $970.97M | 1.96M | -144.16 | -0.19 | |
 Udemy, Inc. Common StockUDMY | $6.52 | 0.04 | +0.66% | $968.24M | 1.35M | -11.42 | -0.57 | |
 Aris Mining CorporationARMN | $5.85 | -0.08 | -1.33% | $967.49M | 1.51M | -279.75 | -0.02 | |
 The Gorman-Rupp Company Common SharesGRC | $36.69 | 0.06 | +0.15% | $964.61M | 52.32K | 23.98 | 1.53 | |
 Novavax IncNVAX | $5.95 | -0.12 | -1.99% | $961.28M | 4.51M | -2.63 | -2.26 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.98 | 0.65 | +4.27% | $961.17M | 2.38M | 47.77 | 0.33 | |
 The Pennant Group, Inc. Common StockPNTG | $27.81 | 0.97 | +3.61% | $956.69M | 404.75K | 40.86 | 0.68 | |
 OceanFirst Financial CorpOCFC | $16.34 | -0.38 | -2.30% | $956.28M | 297.61K | 9.90 | 1.65 | |
 Brookline Bancorp IncBRKL | $10.59 | -0.03 | -0.29% | $956.00M | 560.47K | 13.93 | 0.77 | |
 Radware Ltd.RDWR | $22.39 | -0.37 | -1.63% | $955.54M | 318.05K | 159.89 | 0.14 | |
 Endeavour Silver Corp.EXK | $3.46 | -0.19 | -5.07% | $954.97M | 14.60M | -26.69 | -0.13 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $14.73 | 0.27 | +1.85% | $952.38M | 530.04K | -4.03 | -3.64 | |
 NexPoint Residential Trust IncNXRT | $37.57 | -0.20 | -0.53% | $949.95M | 136.93K | 21.47 | 1.75 | |
 VERMILION ENERGY INC.VET | $6.13 | -0.08 | -1.37% | $947.77M | 1.37M | -1.64 | -3.74 | |
 Ducommun IncorporatedDCO | $63.78 | 2.92 | +4.80% | $947.61M | 137.97K | 32.04 | 1.99 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $9.46 | 0.82 | +9.55% | $947.45M | 2.81M | -12.41 | -0.79 | |
 Cable One, Inc.CABO | $174.72 | -8.26 | -4.52% | $947.27M | 200.59K | 3.89 | 43.24 | |
 MaxLinear, Inc. Common StockMXL | $10.93 | 0.36 | +3.40% | $943.20M | 913.37K | -3.73 | -2.93 | |
 Sabre CorporationSABR | $2.46 | 0.00 | +0.20% | $939.69M | 9.74M | -3.38 | -0.72 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $4.81 | 0.02 | +0.44% | $938.40M | 313.20K | -14.15 | -0.34 | |
 Unitil CorporationUTL | $57.69 | -2.08 | -3.48% | $937.56M | 78.02K | 19.70 | 2.93 | |
 Allegiant Travel CompanyALGT | $51.23 | 1.82 | +3.69% | $935.19M | 748.44K | -3.83 | -13.37 | |
 Blend Labs, Inc.BLND | $3.28 | 0.01 | +0.37% | $934.89M | 1.54M | -10.63 | -0.34 | |
 THERMON GROUP HOLDINGS, INC.THR | $27.63 | 0.10 | +0.35% | $932.99M | 114.24K | 20.32 | 1.36 | |
 Grupo Televisa S.A.TV | $1.80 | 0.01 | +0.45% | $932.87M | 2.64M | -2.37 | -0.73 | |
 Pharvaris N.V. Ordinary SharesPHVS | $16.99 | 0.16 | +0.97% | $931.83M | 84.11K | -6.11 | -2.80 | |
 Steelcase, Inc.SCS | $9.91 | 0.04 | +0.41% | $931.39M | 535.71K | 10.31 | 0.96 | |
 Custom Truck One Source, Inc.CTOS | $4.12 | -0.02 | -0.58% | $930.82M | 585.87K | -25.69 | -0.16 | |
 REAL BROKERAGE INCREAX | $4.47 | 0.24 | +5.63% | $927.73M | 1.32M | -25.16 | -0.18 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.09 | -0.01 | -0.09% | $926.89M | 449.63K | 13.58 | 0.83 | |
 Staar Surgical CoSTAA | $19.51 | 0.87 | +4.65% | $926.63M | 1.82M | -45.63 | -0.41 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $17.61 | 0.21 | +1.19% | $920.37M | 514.83K | -33.52 | -0.52 | |
 Couchbase, Inc. Common StockBASE | $17.49 | 0.26 | +1.50% | $919.84M | 433.47K | -10.65 | -1.60 | |
 PROTO LABS, INC.PRLB | $38.67 | -0.43 | -1.09% | $918.97M | 129.14K | 59.48 | 0.65 | |
 Par Pacific Holdings, Inc. Common StockPARR | $16.53 | 1.59 | +10.62% | $918.26M | 2.94M | 3.27 | 5.16 | |
 Harrow, Inc. Common StockHROW | $24.58 | 0.46 | +1.90% | $918.23M | 317.89K | -26.63 | -0.94 | |
 Fastly, Inc.FSLY | $6.04 | 0.21 | +3.58% | $917.31M | 6.92M | -5.56 | -1.14 | |
 Sabine Royalty TrustSBR | $62.76 | -0.36 | -0.58% | $914.85M | 46.42K | 9.67 | 6.49 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $13.21 | 0.23 | +1.78% | $914.60M | 330.19K | 11.69 | 1.13 | |
 Emerald Holding, Inc.EEX | $4.59 | 0.07 | +1.48% | $911.77M | 77.27K | -8.49 | -0.54 | |
H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
 Barings BDC, Inc.BBDC | $8.61 | -0.03 | -0.29% | $907.57M | 384.45K | 8.28 | 1.04 | |
 Community Trust Bancorp IncCTBI | $50.13 | -0.11 | -0.22% | $907.44M | 56.60K | 10.87 | 4.61 | |
 Napco Security Technologies, IncNSSC | $24.90 | 0.18 | +0.72% | $906.21M | 388.59K | 19.15 | 1.30 | |
 Winnebago Industries, Inc.WGO | $32.34 | 0.06 | +0.20% | $905.92M | 351.30K | -48.98 | -0.66 | |
 Ezcorp IncEZPW | $14.65 | -0.09 | -0.58% | $902.04M | 721.64K | 12.83 | 1.15 | |
 Center Bancorp IncCNOB | $23.45 | 0.25 | +1.07% | $901.74M | 176.22K | 13.24 | 1.77 | |
 Trinity Capital Inc. Common StockTRIN | $13.82 | -0.28 | -2.01% | $901.60M | 1.01M | 8.15 | 1.71 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $29.33 | -0.12 | -0.41% | $899.88M | 120.54K | 8.50 | 3.45 | |
 Ardelyx, Inc.ARDX | $3.71 | -0.25 | -6.20% | $898.64M | 5.56M | -23.47 | -0.16 | |
 Easterly Government Properties, Inc.DEA | $20.08 | -0.22 | -1.10% | $897.88M | 561.01K | 111.08 | 0.18 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.30 | -1.39 | -7.03% | $897.66M | 254.36K | -9.63 | -1.90 | |
 Ceco Environmental CorpCECO | $25.42 | -0.01 | -0.04% | $896.69M | 254.33K | 77.05 | 0.33 | |
 QuinStreet, Inc.QNST | $18.28 | 0.54 | +3.06% | $895.48M | 1.21M | -72.52 | -0.22 | |
 Expro Group Holdings N.V.XPRO | $7.72 | 0.03 | +0.46% | $891.39M | 1.25M | 55.18 | 0.14 | |
 Costamare Inc.CMRE | $7.03 | -2.19 | -23.71% | $890.11M | 799.44K | 3.04 | 2.44 | |
 fuboTV Inc.FUBO | $2.61 | 0.00 | +0.11% | $889.71M | 25.87M | -3.89 | -0.67 | |
 Bel Fuse IncBELFB | $70.07 | 0.26 | +0.37% | $887.60M | 130.70K | 21.43 | 3.27 | |
 Paysafe LimitedPSFE | $14.92 | -0.02 | -0.13% | $885.85M | 255.96K | -39.29 | -0.38 | |
 AMERISAFE, Inc.AMSF | $46.45 | -0.66 | -1.39% | $884.60M | 79.63K | 14.51 | 3.20 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.20 | 0.14 | +4.58% | $883.28M | 3.17M | -7.97 | -0.40 | |
 BigBear.ai Holdings, Inc.BBAI | $3.05 | -0.04 | -1.42% | $883.05M | 44.50M | -3.36 | -0.91 | |
 Hagerty, Inc.HGTY | $9.73 | 0.85 | +9.63% | $882.49M | 119.67K | 88.50 | 0.11 | |
 Syndax Pharmaceuticals, Inc.SNDX | $9.95 | -0.69 | -6.45% | $880.66M | 4.29M | -2.82 | -3.63 | |
 Oculis Holding AG Ordinary sharesOCS | $18.30 | -0.01 | -0.03% | $879.84M | 13.32K | -9.50 | -1.93 | |
 Tompkins Financial CorporationTMP | $61.31 | -0.06 | -0.09% | $878.52M | 54.46K | 12.41 | 4.95 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.32 | 0.01 | +1.15% | $876.14M | 1.18M | 21.93 | 0.06 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $10.63 | 0.35 | +3.39% | $873.61M | 643.55K | -- | -- | |
 SolarEdge Technologies, Inc.SEDG | $14.77 | 0.40 | +2.80% | $873.24M | 5.32M | -0.47 | -31.19 | |
 Nano Nuclear Energy Inc. Common StockNNE | $23.54 | -1.59 | -6.31% | $872.66M | 1.76M | -57.41 | -0.41 | |
 Ultra Clean Holdings, Inc.UCTT | $19.35 | 0.12 | +0.63% | $869.23M | 669.01K | 241.94 | 0.08 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $27.05 | 0.02 | +0.07% | $869.17M | 380.72K | 11.66 | 2.32 | |
 InMode Ltd. Ordinary SharesINMD | $14.22 | -0.08 | -0.58% | $868.64M | 1.01M | 6.07 | 2.35 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.62 | 0.05 | +0.78% | $868.43M | 1.46M | -2.45 | -2.58 | |
 Univest Financial Corporation Common StockUVSP | $30.06 | 0.01 | +0.04% | $868.14M | 95.96K | 11.61 | 2.59 | |
 Astec Industries IncASTE | $38.08 | -0.06 | -0.15% | $867.58M | 112.89K | -475.56 | -0.08 | |
 DORIAN LPG LTDLPG | $21.41 | -0.47 | -2.16% | $866.26M | 585.60K | 5.43 | 3.93 | |
 Solaris Energy Infrastructure, Inc.SEI | $21.79 | -0.47 | -2.13% | $865.69M | 1.40M | 49.50 | 0.44 | |
 Redwire CorporationRDW | $11.15 | -0.26 | -2.23% | $862.55M | 816.95K | -9.25 | -1.21 | |
 Camping World Holdings, Inc.CWH | $13.78 | -0.12 | -0.83% | $862.52M | 3.68M | -19.98 | -0.69 | |
 ADECOAGRO S.A.AGRO | $8.62 | -0.05 | -0.63% | $861.44M | 679.92K | 5.74 | 1.50 | |
 Southside Bancshares, Inc.SBSI | $28.30 | -0.04 | -0.14% | $860.03M | 84.96K | 9.73 | 2.91 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.84 | -0.10 | -0.29% | $859.41M | 67.26K | 10.89 | 3.29 | |
 Delek US Holdings, Inc.DK | $14.03 | 0.00 | +0.03% | $857.77M | 2.43M | -2.85 | -4.86 | |
 Opko Health Inc.OPK | $1.25 | -0.03 | -2.73% | $856.23M | 4.22M | -6.71 | -0.19 | |
 Geron CorpGERN | $1.31 | -0.01 | -0.38% | $856.01M | 18.27M | -4.20 | -0.32 | |
 Kornit Digital Ltd.KRNT | $18.87 | 0.10 | +0.53% | $855.33M | 300.15K | -53.91 | -0.35 | |
 Daqo New Energy Corp. - ADRDQ | $12.99 | -0.12 | -0.88% | $854.22M | 677.92K | -7.02 | -1.85 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $8.83 | 0.12 | +1.35% | $847.43M | 88.67K | -- | -- | |
 Enerflex Ltd.EFXT | $6.86 | 0.20 | +2.94% | $847.32M | 264.89K | -10.83 | -0.63 | |
 CVR Partners, LPUAN | $82.32 | 0.76 | +0.93% | $847.00M | 45.10K | 13.91 | 5.76 | |
 Kronos Worldwide, Inc.KRO | $7.35 | -0.10 | -1.32% | $844.94M | 320.83K | 9.07 | 0.81 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $56.12 | -0.13 | -0.24% | $843.08M | 24.85K | 23.45 | 2.40 | |
 Fox Factory Holding Corp. Common StockFOXF | $20.32 | 0.18 | +0.88% | $843.01M | 713.20K | 77.73 | 0.26 | |
 SLR Investment Corp. Common StockSLRC | $15.46 | -0.06 | -0.39% | $842.95M | 137.92K | 8.73 | 1.77 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $11.24 | -0.25 | -2.19% | $842.59M | 6.04M | -2.03 | -5.50 | |
 American Woodmark CorpAMWD | $56.70 | -2.34 | -3.97% | $842.24M | 167.82K | 8.49 | 6.69 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.04 | -0.03 | -0.34% | $840.62M | 782.58K | 7.21 | 1.40 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $22.85 | 0.02 | +0.10% | $837.69M | 17.77K | 42.33 | 0.52 | |
 BJ's Restaurants, Inc.BJRI | $37.49 | 0.23 | +0.62% | $836.63M | 1.12M | 55.13 | 0.68 |
Publicité