Publicité
Publicité

Marché boursier américain

Présentation
Performance
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$2.38-0.02
-1.04%
$16.68M3.60K-1.27-1.87
JBDI logoJBDI Holdings Limited Ordinary SharesJBDI$0.84-0.06
-6.56%
$16.62M29.51K----
PT logoPintec Technology Holdings Limited - ADRPT$1.040.03
+2.97%
$16.59M2.23K----
EDTK logoSkillful Craftsman Education Technology Limited Ordinary ShareEDTK$1.040.01
+0.97%
$16.57M10.12K----
J
JIADE LIMITED Common stockJDZG
$0.67-0.04
-5.40%
$16.54M238.67K----
SNYR logoSynergy CHC Corp. Common StockSNYR$1.91-0.01
-0.36%
$16.40M81.45K----
DTCK logoDavis Commodities Limited Ordinary SharesDTCK$0.670.00
-0.30%
$16.37M3.50K----
CING logoCingulate Inc. Common StockCING$4.33-0.02
-0.57%
$16.30M240.82K----
HOVR logoNew Horizon Aircraft Ltd. Class A Ordinary ShareHOVR$0.520.01
+1.35%
$16.29M83.34K----
NRXS logoNeuraxis, Inc.NRXS$2.25-0.04
-1.96%
$16.27M4.71K-1.23-1.84
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.030.03
+3.00%
$16.25M112.34K-1.20-0.86
PC logoPremium Catering (Holdings) Limited Ordinary SharesPC$1.01-0.01
-1.38%
$16.24M2.81K----
TOMZ logoTOMI Environmental Solutions, Inc.TOMZ$0.810.00
0.00%
$16.21M733-6.23-0.13
LEDS logoSemiLEDS CorporationLEDS$2.250.01
+0.27%
$16.20M36.55K-6.81-0.33
AFMD logoAffimed N.V.AFMD$0.990.02
+1.75%
$16.18M104.35K----
DXST logoDecent Holding Inc Ordinary SharesDXST$0.99-0.06
-5.69%
$16.17M42.25K----
MDRR logoMedalist Diversified REIT, Inc.MDRR$11.900.01
+0.13%
$16.13M320-54.11-0.22
C
Captivision Inc. Ordinary SharesCAPT
$0.500.00
+0.85%
$16.09M62.54K----
LPTX logoLeap Therapeutics, Inc. Common StockLPTX$0.39-0.01
-1.67%
$16.05M228.43K-0.20-1.93
COCP logoCocrystal Pharma, Inc. Common StockCOCP$1.58-0.07
-4.48%
$16.03M2.83K-0.85-1.85
DTSS logoDatasea Inc. Common StockDTSS$2.14-0.02
-0.93%
$16.03M29.39K----
CLDI logoCalidi Biotherapeutics, Inc.CLDI$0.500.02
+4.63%
$16.02M175.99K----
LDTC logoLeddarTech Holdings Inc. Common SharesLDTC$0.43-0.01
-2.96%
$16.01M27.41K-0.13-3.23
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.10-0.01
-0.45%
$15.99M145.67K----
GLBZ logoGlen Burnie BancorpGLBZ$5.500.29
+5.67%
$15.94M4.49K-137.38-0.04
FEDU logoFour Seasons Education (Cayman) Inc. - ADRFEDU$7.53-0.19
-2.46%
$15.94M2.26K----
P
PTL LTD Ordinary SharesPTLE
$1.16-0.20
-14.71%
$15.88M405.49K----
AUST logoAustin Gold Corp.AUST$1.19-0.05
-4.03%
$15.79M39.29K-3.84-0.31
JFU logo9F Inc. - ADRJFU$1.340.13
+10.74%
$15.78M19.72K----
CCTG logoCCSC Technology International Holdings Limited Class A Ordinary SharesCCTG$1.360.01
+0.74%
$15.75M3.81K----
EQ logoEquillium, Inc. Common StockEQ$0.44-0.02
-3.93%
$15.72M32.75K-3.14-0.14
VVOS logoVivos Therapeutics, Inc. Common StockVVOS$2.67-0.01
-0.49%
$15.71M28.50K-0.47-5.68
TDTH logoTrident Digital Tech Holdings Ltd - ADRTDTH$0.24-0.02
-6.14%
$15.68M672.09K----
LFWD logoLifeward Ltd. Ordinary SharesLFWD$1.47-0.02
-1.07%
$15.67M177.98K-0.59-2.49
BIVI logoBioVie, Inc. Common StockBIVI$0.850.00
-0.14%
$15.67M68.68K-0.09-9.76
GLYC logoGlycoMimetics, Inc.GLYC$0.24-0.02
-7.10%
$15.61M645.39K----
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$0.61-0.01
-1.94%
$15.53M74.97K----
DPRO logoDraganfly Inc. Common SharesDPRO$2.850.03
+1.06%
$15.47M9.92K-0.71-4.04
ENFY logoEnlightify Inc.ENFY$1.060.01
+0.95%
$15.31M1.84K-0.52-2.03
PHGE logoBiomX Inc.PHGE$0.610.01
+1.83%
$15.28M13.61K-0.19-3.21
SABS logoSAB Biotherapeutics, Inc. Common StockSABS$1.66-0.13
-7.54%
$15.27M11.30K----
YQ logo17 Education & Technology Group Inc. - ADRYQ$1.970.08
+3.97%
$15.27M9.32K-0.49-4.00
TRIB logoTrinity Biotech plcTRIB$0.800.04
+4.62%
$15.26M135.94K-0.35-2.26
BNAI logoBrand Engagement Network Inc. Common StockBNAI$0.36-0.01
-1.37%
$15.22M20.34K----
XTKG logoX3 Holdings Co., Ltd. Ordinary SharesXTKG$1.10-0.05
-4.76%
$15.11M360.01K----
SOHO logoSotherly Hotels Inc. Common StockSOHO$0.750.02
+2.24%
$15.09M5.58K-2.27-0.33
PNBK logoPatriot National Bancorp IncPNBK$3.79-0.13
-3.32%
$15.07M52.32K-0.51-7.40
TIRX logoTIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX$1.48-0.02
-1.40%
$15.04M36.67K----
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$1.210.06
+4.78%
$15.03M30.40K----
GTI logoGraphjet Technology Class A Ordinary SharesGTI$0.10-0.01
-8.44%
$14.97M1.54M----
PMNT logoPerfect Moment Ltd.PMNT$0.90-0.02
-2.61%
$14.93M10.26K-0.69-1.30
ANY logoSphere 3D Corp. Common SharesANY$0.570.03
+5.13%
$14.92M263.08K-0.71-0.80
JCTC logoJewett-Cameron TradingJCTC$4.200.11
+2.66%
$14.78M26.06K-12.00-0.35
LIQT logoLiqTech International, Inc.LIQT$1.530.04
+3.02%
$14.75M811-0.84-1.82
ELSE logoElectro-Sensors IncELSE$4.26-0.08
-1.95%
$14.62M3.19K32.810.13
WKSP logoWorksport, Ltd. Common StockWKSP$3.04-0.04
-1.14%
$14.60M147.28K-4.61-0.66
F
DigiAsia Corp. Ordinary SharesFAAS
$0.240.00
+1.48%
$14.57M148.88K----
STFS logoStar Fashion Culture Holdings Limited Class A Ordinary SharesSTFS$1.200.03
+2.14%
$14.52M76.71K----
INAB logoIN8bio, Inc. Common StockINAB$0.180.00
-0.56%
$14.38M589.00K-0.24-0.75
MBRX logoMoleculin Biotech, Inc.MBRX$1.010.03
+2.88%
$14.34M457.25K----
NXPL logoNextPlat Corp Common StockNXPL$0.550.00
+0.11%
$14.31M82.68K-0.81-0.68
EQS logoEquus Total Return, Inc.EQS$1.050.01
+0.87%
$14.25M9-2.10-0.50
XIN logoXinyuan Real Estate Co. LTD. - ADRXIN$2.50-0.04
-1.76%
$14.25M8.47K----
PRPH logoProPhase Labs, Inc. Common Stock (DE)PRPH$0.34-0.01
-2.94%
$14.24M296.09K-0.27-1.26
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$0.500.00
-0.88%
$14.21M124.16K-0.78-0.65
TKLF logoTokyo Lifestyle Co., Ltd. - ADRTKLF$3.370.10
+2.91%
$14.21M59.83K----
CANF logoCan-Fite BioPharma Ltd. - ADRCANF$1.10-0.04
-3.91%
$14.20M121.84K-0.62-1.79
AXDX logoAccelerate Diagnostics, Inc.AXDX$0.560.03
+5.04%
$14.19M16.96K-0.20-2.86
TXMD logoTherapeuticsMD, Inc.TXMD$1.230.01
+0.41%
$14.18M20.48K----
ALUR logoAllurion Technologies, Inc.ALUR$2.380.02
+0.64%
$14.16M20.56K-0.20-12.00
SOS logoSOS Limited - ADRSOS$4.64-0.04
-0.75%
$14.10M4.70K----
CLRO logoClearOne, Inc. (DE) Common StockCLRO$0.54-0.02
-4.21%
$14.04M6.55K-3.00-0.18
SPPL logoSIMPPLE LTD. Ordinary SharesSPPL$3.950.04
+1.02%
$13.98M2.36K----
MXC logoMexco Energy CorporationMXC$6.800.19
+2.95%
$13.95M23410.800.63
CYCU logoCycurion, Inc. Common StockCYCU$0.44-0.01
-2.66%
$13.93M3.89M----
KAPA logoKairos Pharma, Ltd.KAPA$0.83-0.02
-1.90%
$13.79M59.03K----
BOLT logoBolt Biotherapeutics, Inc. Common StockBOLT$0.36-0.01
-3.03%
$13.76M198.58K-0.21-1.71
ORKT logoOrangekloud Technology Inc. Class A Ordinary SharesORKT$0.59-0.03
-4.81%
$13.76M163.80K----
GOVX logoGeoVax Labs, Inc. NewGOVX$0.99-0.03
-2.84%
$13.71M261.53K----
EHLD logoEuroholdings Ltd. Common StockEHLD$4.860.11
+2.32%
$13.70M5.92K----
FRSX logoForesight Autonomous Holdings Ltd. - ADRFRSX$0.700.00
+0.36%
$13.69M37.10K-0.69-1.02
MEIP logoMEI Pharma, Inc.MEIP$2.060.07
+3.27%
$13.69M11.83K-0.36-5.73
NVFY logoNova Lifestyle, Inc.NVFY$1.03-0.01
-0.48%
$13.67M77.67K-0.23-4.50
S
Samfine Creation Holdings Group Limited Ordinary ShareSFHG
$0.67-0.02
-2.46%
$13.66M50.69K----
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$8.040.57
+7.59%
$13.63M238.03K----
NXTC logoNextCure, Inc. Common StockNXTC$0.490.02
+4.56%
$13.61M167.62K-0.23-2.09
DRCT logoDirect Digital Holdings, Inc. Class A Common StockDRCT$0.720.08
+11.91%
$13.59M425.77K-0.61-1.17
BCDA logoBioCardia, Inc. Common StockBCDA$2.940.52
+21.69%
$13.50M391.00K-0.70-4.19
BRN logoBarnwell Industries, Inc.BRN$1.340.01
+0.75%
$13.47M473-1.97-0.68
YYAI logoConnexa Sports Technologies Inc. Common StockYYAI$0.93-0.02
-2.63%
$13.47M45.79K0.00-297.26
MRKR logoMarker Therapeutics, Inc. Common StockMRKR$1.25-0.01
-0.40%
$13.44M12.70K----
STI logoSolidion Technology, Inc. Common StockSTI$0.100.00
-1.10%
$13.44M1.15M----
NCRA logoNocera, Inc. Common StockNCRA$0.96-0.03
-3.23%
$13.43M4.26K-2.59-0.37
LIDR logoAEye, Inc. Class A Common StockLIDR$0.72-0.03
-4.13%
$13.40M88.30K-0.15-4.71
FEBO logoFenbo Holdings Limited Ordinary SharesFEBO$1.210.11
+9.99%
$13.39M5.47K----
AIRI logoAir Industries GroupAIRI$3.620.12
+3.43%
$13.37M9.67K-20.11-0.18
SYBX logoSynlogic, Inc. Common StockSYBX$1.140.02
+1.70%
$13.32M2.24K-0.27-4.16
W
WF International Limited Ordinary SharesWXM
$1.930.05
+2.45%
$13.29M23.49K----
TAIT logoTaitron Components IncTAIT$2.190.00
+0.21%
$13.22M3.29K9.540.23
ABP logoAbpro Holdings, Inc Common StockABP$0.25-0.01
-2.95%
$13.21M559.09K----
Publicité