|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.03 | -0.03 | -3.02% | $31.80M | 192.11K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.98 | 0.18 | +1.67% | $31.74M | 6.76K | 360.00 | 0.03 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.03 | 0.03 | +0.18% | $31.64M | 586 | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.95 | 0.07 | +1.91% | $31.64M | 7.61K | -- | -5.17 |
|  Boundless Bio, Inc. Common StockBOLD | $1.45 | 0.04 | +2.55% | $31.56M | 126.83K | -- | -2.89 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.00 | 0.00 | +0.50% | $31.52M | 4.80K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.62 | -0.01 | -0.86% | $31.39M | 58.09K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.25 | -0.05 | -1.28% | $31.23M | 94.98K | -- | -0.04 |
|  Mynd.ai, Inc. - ADRMYND | $0.70 | 0.02 | +2.62% | $31.14M | 14.77K | -- | -- |
|  Trio-Tech InternationalTRT | $7.23 | 0.01 | +0.14% | $31.14M | 14.88K | -- | -0.02 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $23.70 | -4.51 | -16.00% | $31.13M | 14.55K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.10 | -0.05 | -1.57% | $31.13M | 1.34K | -- | -- |
| V Vantage CorpVNTG | $0.95 | -0.04 | -3.59% | $30.96M | 262.32K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.46 | 0.17 | +1.83% | $30.94M | 42.35K | -- | -2.90 |
|  Modular Medical, Inc. Common StockMODD | $0.56 | 0.00 | -0.48% | $30.83M | 71.83K | -- | -0.51 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.20 | -0.01 | -1.24% | $30.79M | 1.22M | -- | -1.98 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.96 | 0.00 | 0.00% | $30.71M | 41.31K | 5.98 | 0.52 |
|  Crown Crafts IncCRWS | $2.92 | 0.02 | +0.86% | $30.59M | 39.55K | 32.17 | -0.97 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.53 | 0.02 | +4.42% | $30.50M | 1.30M | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $1.46 | -0.26 | -15.00% | $30.44M | 12.44M | -- | -1.23 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.02 | 0.10 | +3.42% | $30.40M | 201.21K | -- | -4.00 |
|  Nine Energy Service, Inc.NINE | $0.67 | -0.03 | -3.88% | $30.39M | 2.69M | -- | -0.91 |
|  Kentucky First Federal BancorpKFFB | $3.75 | 0.00 | -0.13% | $30.33M | 4.38K | 187.50 | 0.02 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.50 | 0.04 | +0.78% | $30.31M | 6.24K | -- | -1.67 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.92 | 0.48 | +10.79% | $30.31M | 736.40K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.51 | -0.01 | -0.40% | $30.28M | 7.44K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.85 | -0.04 | -1.35% | $30.25M | 18.17K | 13.11 | -0.04 |
|  Focus Universal Inc. Common StockFCUV | $4.82 | 0.73 | +17.70% | $30.18M | 103.24K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.02 | 0.09 | +0.84% | $30.12M | 4.55K | -- | -1.30 |
|  AlphaTON Capital Corp. Common StockATON | $5.13 | 0.01 | +0.20% | $30.11M | 36.25K | -- | -41.65 |
|  Exicure, Inc. Common StockXCUR | $5.03 | 0.29 | +6.01% | $29.95M | 26.43K | -- | -3.88 |
|  Ashford Hospitality Trust, Inc.AHT | $4.92 | 0.04 | +0.92% | $29.92M | 37.16K | -- | -48.01 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.58 | 0.04 | +2.92% | $29.83M | 5.31M | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $2.06 | 0.16 | +8.42% | $29.78M | 224.92K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $8.04 | 0.65 | +8.77% | $29.60M | 361.79K | -- | -7.68 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.46 | 0.00 | -0.34% | $29.57M | 492.51K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.51 | -0.04 | -2.26% | $29.56M | 801.79K | -- | -0.49 |
|  Binah Capital Group, Inc. Common StockBCG | $1.81 | 0.04 | +2.26% | $29.39M | 71.92K | -- | -0.12 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.44 | 0.18 | +14.29% | $29.36M | 115.16K | -- | -2.69 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.83 | 0.11 | +6.51% | $29.26M | 878.95K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $8.61 | 0.25 | +2.96% | $29.17M | 363.24K | -- | -20.16 |
| B Armlogi Holding Corp. common stockBTOC | $0.67 | 0.03 | +4.22% | $29.08M | 92.91K | -- | -0.37 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.65 | 0.07 | +4.78% | $28.97M | 73.89K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.25 | -0.02 | -0.88% | $28.93M | 37.59K | -- | -1.13 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.00 | 0.15 | +5.12% | $28.74M | 94.75K | -- | -- |
|  Data I/O CorpDAIO | $3.04 | 0.00 | 0.00% | $28.54M | 33.36K | -- | -0.28 |
|  Austin Gold Corp.AUST | $2.13 | -0.02 | -0.93% | $28.53M | 66.11K | -- | -0.19 |
|  Retractable Technologies, IncRVP | $0.96 | 0.01 | +0.95% | $28.47M | 109.01K | -- | -0.29 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $14.06 | 0.29 | +2.08% | $28.18M | 24.61K | -- | -8.88 |
|  Dare Bioscience, Inc. Common StockDARE | $2.10 | 0.01 | +0.48% | $28.17M | 81.75K | -- | -2.14 |
|  CVD Equipment Corp.CVV | $4.07 | -0.02 | -0.49% | $28.15M | 19.26K | -- | -0.05 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.49 | 0.10 | +2.29% | $28.14M | 4.75K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.61 | -0.01 | -0.81% | $28.13M | 11.27K | 1.41 | -3.46 |
|  Phoenix New Media Limited - ADRFENG | $2.40 | 0.06 | +2.56% | $28.10M | 2.30K | -- | -0.72 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.13 | 0.06 | +6.13% | $28.09M | 27.58K | -- | -- |
|  TOP Ships Inc.TOPS | $6.09 | 0.02 | +0.38% | $28.05M | 731 | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.42 | -0.01 | -0.41% | $28.04M | 34.28K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $1.11 | -0.04 | -3.88% | $27.88M | 473.57K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $4.56 | 1.23 | +37.00% | $27.86M | 610.39K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.79 | 0.14 | +5.17% | $27.70M | 22.59K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.71 | -0.02 | -2.57% | $27.67M | 241.16K | -- | -0.51 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.08 | -0.01 | -0.46% | $27.64M | 139.70K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.27 | 0.14 | +6.34% | $27.64M | 28.64K | -- | -- |
|  Lee Enterprises, Inc.LEE | $4.49 | 0.08 | +1.70% | $27.62M | 20.06K | -- | -6.87 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.08 | 0.03 | +1.66% | $27.57M | 196.37K | -- | -2.50 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $27.52M | 2.83K | -- | -- |
|  Nortech Systems IncNSYS | $9.73 | -0.15 | -1.51% | $27.52M | 937 | -- | -1.17 |
|  CLPS Incorporation Common StockCLPS | $0.93 | 0.01 | +0.76% | $27.51M | 3.65M | -- | -- |
|  VisionSys AI Inc - ADRVSA | $2.81 | 0.05 | +1.81% | $27.44M | 39.81K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.74 | 0.10 | +5.79% | $27.15M | 26.51K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $2.19 | -0.08 | -3.30% | $27.08M | 281.09K | 3.60 | 0.63 |
|  Webus International Limited Ordinary SharesWETO | $1.18 | -0.05 | -4.47% | $27.06M | 56.26K | -- | -- |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.62 | -0.10 | -5.81% | $26.88M | 82.35K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.41 | 0.14 | +10.59% | $26.41M | 205.97K | -- | -1.21 |
|  First Merchants Corporation Depository SharesFRMEP | $26.02 | 0.25 | +0.99% | $26.28M | 260 | -- | -- |
|  High Roller Technologies, Inc.ROLR | $3.08 | -0.06 | -1.97% | $26.22M | 12.92K | -- | -0.80 |
|  Nexalin Technology, Inc. Common StockNXL | $1.45 | -0.03 | -1.96% | $26.12M | 333.99K | -- | -0.76 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $1.21 | 0.04 | +3.42% | $26.04M | 149.19K | -- | -7.19 |
|  FG Merger II Corp. Common stockFGMC | $10.02 | 0.00 | 0.00% | $26.00M | 13.42K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.58 | 0.03 | +6.10% | $25.95M | 10.61M | -- | -0.08 |
|  Token Cat Limited - ADRTC | $15.40 | 0.19 | +1.26% | $25.73M | 16.33K | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.21 | -0.06 | -5.12% | $25.72M | 4.25M | -- | -1.74 |
|  Harte-Hanks, Inc. Common StockHHS | $3.45 | -0.01 | -0.29% | $25.66M | 76.68K | 49.43 | -0.41 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.06 | 0.01 | +0.95% | $25.63M | 125.02K | -- | -0.58 |
|  Ark Restaurants CorpARKR | $7.40 | 0.30 | +4.27% | $25.61M | 912 | -- | -3.89 |
|  American Strategic Investment Co.NYC | $9.62 | -0.08 | -0.82% | $25.51M | 1.38K | -- | -35.90 |
|  SPAR Group IncSGRP | $1.07 | 0.01 | +0.47% | $25.22M | 9.58K | 5.61 | -- |
|  Equus Total Return, Inc.EQS | $1.93 | 0.08 | +4.49% | $25.13M | 5.09K | -- | -1.25 |
|  Rallybio Corporation Common StockRLYB | $0.61 | 0.01 | +1.33% | $25.07M | 194.79K | -- | -0.94 |
|  NanoViricides Inc.NNVC | $1.52 | 0.09 | +6.16% | $24.96M | 255.34K | -- | -0.64 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.06 | -0.01 | -0.33% | $24.81M | 27.28K | -- | 1.46 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.37 | 0.04 | +0.81% | $24.70M | 44.19K | -- | -1.29 |
|  Performance Shipping Inc. Common SharesPSHG | $2.01 | 0.04 | +1.93% | $24.49M | 689.81K | 1.26 | 1.56 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.33 | 0.01 | +0.22% | $24.44M | 192.58K | -- | -3.86 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $1.15 | 0.15 | +14.82% | $24.43M | 732.50K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.48 | -0.01 | -1.10% | $24.27M | 1.95M | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.22 | -0.02 | -1.61% | $24.18M | 44.02K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $2.45 | -0.11 | -4.30% | $24.17M | 56.58K | 6.74 | 0.38 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $1.90 | 0.01 | +0.43% | $24.12M | 4.74K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.74 | 0.00 | -0.14% | $24.10M | 82.48K | -- | 0.00 |
