|  Roma Green Finance Limited Ordinary SharesROMA | $2.33 | -0.06 | -2.72% | $37.20M | 1.40K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.10 | -0.04 | -3.25% | $36.93M | 120.44K | -- | -0.81 |
|  EuroDry Ltd. Common SharesEDRY | $13.15 | -0.04 | -0.34% | $36.90M | 1.92K | -- | -3.91 |
|  Generation Bio Co. Common StockGBIO | $5.51 | 0.06 | +1.03% | $36.72M | 128.29K | -- | -9.34 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.67 | 0.01 | +0.60% | $36.57M | 340.39K | -- | -2.15 |
|  NetSol Technologies, Inc.NTWK | $3.10 | 0.00 | 0.00% | $36.57M | 25.67K | 77.50 | 0.04 |
|  Old Market Capital Corporation Common StockOMCC | $5.09 | -0.29 | -5.41% | $36.57M | 12.99K | -- | -- |
|  Intellinetics, Inc.INLX | $8.14 | -0.02 | -0.26% | $36.56M | 2.41K | -- | -0.39 |
|  Tao Synergies Inc. Common StockTAOX | $5.00 | -0.12 | -2.38% | $36.50M | 279.96K | -- | -20.16 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.98 | 0.09 | +2.44% | $36.49M | 124.83K | -- | -- |
|  Data Storage Corporation Common StockDTST | $5.03 | 0.01 | +0.14% | $36.46M | 126.92K | -- | 2.14 |
|  Wallbox N.V.WBX | $2.96 | 0.06 | +2.07% | $36.38M | 27.80K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.57 | -0.18 | -0.71% | $36.37M | 597 | -- | -- |
|  ESS Tech, Inc.GWH | $1.99 | 0.14 | +7.30% | $36.29M | 373.73K | -- | -5.10 |
|  Veru Inc.VERU | $2.30 | 0.04 | +1.68% | $36.27M | 266.90K | -- | -2.20 |
|  Lantern Pharma Inc. Common StockLTRN | $3.29 | 0.04 | +1.39% | $36.24M | 40.12K | -- | -1.75 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.50 | -0.04 | -1.38% | $36.18M | 223.50K | -- | -0.39 |
|  Rent the Runway, Inc. Class A Common StockRENT | $8.79 | 0.01 | +0.13% | $36.17M | 1.46M | -- | -2.92 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.74 | 0.02 | +3.20% | $36.10M | 347.40K | -- | -0.08 |
|  comScore, Inc. Common StockSCOR | $7.04 | -0.13 | -1.75% | $35.91M | 7.45K | -- | -5.52 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.32 | -0.05 | -2.24% | $35.88M | 11.37K | -- | -0.01 |
|  VivoPower International PLCVVPR | $2.69 | -0.17 | -6.08% | $35.83M | 504.63K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.22 | 0.16 | +1.37% | $35.44M | 2.50K | 109.64 | 0.11 |
|  Celularity Inc. Class A Common StockCELU | $1.45 | 0.20 | +16.00% | $35.41M | 115.60K | -- | -3.33 |
|  electroCore, Inc. Common StockECOR | $4.57 | 0.15 | +3.44% | $35.34M | 53.11K | -- | -1.71 |
| E Elauwit Connection, Inc. Common StockELWT | $5.43 | 0.13 | +2.45% | $35.08M | 41.35K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.76 | -0.40 | -7.83% | $34.99M | 36.45K | -- | -1.44 |
|  SurgePays, Inc. Common StockSURG | $1.63 | -0.03 | -1.81% | $34.93M | 112.18K | -- | -2.14 |
|  Blackboxstocks Inc. Common StockBLBX | $8.19 | 0.10 | +1.26% | $34.82M | 76.09K | -- | -1.04 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.17 | 0.02 | +0.08% | $34.73M | 3.09K | -- | -- |
|  Myomo Inc.MYO | $0.94 | 0.03 | +3.77% | $34.63M | 484.23K | -- | -0.29 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.28 | 0.07 | +1.05% | $34.49M | 3.44K | -- | -0.60 |
|  17 Education & Technology Group Inc. - ADRYQ | $4.08 | 0.20 | +5.03% | $34.48M | 7.40K | -- | -2.50 |
|  Cohen & Company IncCOHN | $15.39 | -1.42 | -8.42% | $34.22M | 42.20K | 6.59 | 2.37 |
|  Harvard Bioscience IncHBIO | $0.75 | -0.02 | -2.63% | $34.20M | 409.92K | -- | -1.22 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.67 | 0.02 | +3.23% | $34.12M | 155.42K | -- | -0.65 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.36 | -0.01 | -0.06% | $34.11M | 1.27K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $8.68 | 0.29 | +3.46% | $34.03M | 6.61K | 49.35 | -2.92 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.48 | 0.02 | +1.02% | $33.98M | 20.07K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.92 | 0.00 | +0.35% | $33.93M | 380.11K | -- | 0.00 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.41 | 0.12 | +9.30% | $33.91M | 152.29K | -- | -2.63 |
|  Neonode Inc. Common StockNEON | $2.02 | 0.00 | -0.10% | $33.90M | 176.65K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.36 | 0.02 | +0.54% | $33.86M | 6.14K | 3.59 | 0.93 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.05 | 0.21 | +11.41% | $33.84M | 10.93K | 6.34 | 0.29 |
|  Snail, Inc. Class A Common StockSNAL | $0.87 | -0.03 | -3.20% | $33.81M | 34.76K | 1.01 | -0.68 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.92 | -0.02 | -2.37% | $33.81M | 400.45K | -- | -0.83 |
|  FibroGen, IncFGEN | $8.63 | 0.31 | +3.75% | $33.66M | 32.53K | -- | 53.48 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $8.88 | 0.06 | +0.71% | $33.66M | 46.55K | -- | -10.90 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.63 | -0.02 | -2.85% | $33.56M | 105.10K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $7.53 | 1.35 | +21.76% | $33.54M | 3.77M | -- | -1.85 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.27 | -0.07 | -0.26% | $33.51M | 4.39K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.85 | 0.00 | -0.24% | $33.49M | 427.68K | -- | -0.16 |
| A ACCESS Newswire Inc.ACCS | $8.69 | 0.04 | +0.40% | $33.47M | 14.08K | 20.59 | -1.39 |
|  Allbirds, Inc. Class A Common StockBIRD | $3.98 | -0.08 | -2.09% | $33.35M | 107.82K | -- | -10.37 |
|  LanzaTech Global, Inc. Common StockLNZA | $13.37 | -0.98 | -6.86% | $33.29M | 3.06K | -- | -23.16 |
| R Regentis Biomaterials Ltd.RGNT | $6.15 | -0.25 | -3.85% | $33.13M | 998 | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $1.19 | -0.11 | -8.81% | $33.05M | 108.61K | -- | -- |
| C C1 Fund Inc.CFND | $4.87 | 0.02 | +0.41% | $33.02M | 25.66K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.94 | 0.04 | +4.78% | $32.99M | 204.27K | -- | -0.36 |
|  Dyadic International, Inc.DYAI | $0.99 | 0.08 | +9.03% | $32.92M | 237.73K | -- | -0.24 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.34 | 0.03 | +2.29% | $32.92M | 70.79K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.75 | -0.03 | -3.32% | $32.86M | 170.83K | -- | -0.32 |
|  VolitionRX Limited Common StockVNRX | $0.26 | -0.01 | -2.02% | $32.84M | 1.99M | -- | -0.23 |
|  Stardust Power Inc. Common StockSDST | $3.27 | -0.06 | -1.95% | $32.79M | 222.53K | -- | -3.93 |
| A AMC Robotics Corporation Common StockAMCI | $9.65 | -0.51 | -4.97% | $32.72M | 1.16M | -- | -- |
|  Veea Inc. Common StockVEEA | $0.73 | 0.07 | +11.42% | $32.69M | 750.63K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $7.90 | -0.05 | -0.63% | $32.67M | 2.58K | -- | -3.11 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.14 | -0.09 | -2.13% | $32.63M | 11.97K | -- | -0.84 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.21 | 0.00 | +0.38% | $32.59M | 141.14K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.10 | -0.18 | -7.85% | $32.58M | 300.49K | -- | -1.87 |
|  NextTrip, Inc. Common StockNTRP | $4.22 | 0.48 | +12.97% | $32.53M | 215.86K | -- | -- |
|  Palatin Technologies, Inc.PTN | $17.39 | -1.70 | -8.91% | $32.50M | 79.06K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.25 | -0.07 | -5.68% | $32.45M | 12.44K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.78 | 0.01 | +0.85% | $32.37M | 104.75K | -- | -0.09 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.21 | 0.00 | +1.94% | $32.32M | 89.17K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.77 | 0.45 | +19.40% | $32.31M | 130.58K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $12.14 | 0.14 | +1.17% | $32.28M | 85.74K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.05 | 0.01 | +1.35% | $32.20M | 42.39K | -- | -0.42 |
|  Skye Bioscience, Inc. Common StockSKYE | $0.93 | -0.07 | -6.79% | $32.05M | 966.84K | -- | -1.28 |
|  Pluri Inc. Common StockPLUR | $3.33 | -0.12 | -3.48% | $31.93M | 35.46K | -- | -4.74 |
|  The LGL Group, Inc.LGL | $5.72 | -0.05 | -0.90% | $31.92M | 9.43K | 33.94 | 0.17 |
|  Huize Holding Limited - ADRHUIZ | $3.10 | -0.06 | -1.74% | $31.88M | 1.84K | 105.33 | 0.03 |
|  111, Inc. - ADRYI | $3.69 | 0.02 | +0.47% | $31.70M | 1.10K | -- | -0.84 |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.90 | 0.00 | +0.33% | $31.59M | 409.75K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.57 | -0.02 | -3.04% | $31.54M | 176.40K | -- | -0.12 |
|  Pyxis Tankers Inc. Common StockPXS | $2.96 | -0.04 | -1.27% | $31.44M | 18.98K | 149.90 | -0.24 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.68 | 0.04 | +5.78% | $31.39M | 1.25M | -- | -1.62 |
|  US Global Investors IncGROW | $2.38 | -0.04 | -1.45% | $31.37M | 60.93K | 40.33 | 0.06 |
|  Farmer Bros CoFARM | $1.52 | 0.07 | +4.90% | $31.32M | 134.72K | -- | -0.63 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.13 | -0.01 | -0.70% | $31.24M | 22.97K | -- | -1.12 |
|  IGC Pharma, Inc.IGC | $0.30 | -0.03 | -9.55% | $31.21M | 3.11M | -- | -0.07 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.36 | 0.01 | +0.43% | $31.14M | 48.22K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $4.11 | -0.21 | -4.98% | $31.13M | 16.27K | -- | -40.18 |
|  Globus Maritime LimitedGLBS | $1.70 | 0.19 | +12.52% | $31.08M | 691.11K | -- | -0.22 |
| P POMDOCTOR LIMITED - ADRPOM | $0.30 | -0.01 | -2.42% | $31.00M | 1.49M | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.98 | 0.03 | +1.65% | $30.90M | 67.35K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $1.92 | 0.02 | +0.79% | $30.88M | 33.48K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $2.73 | -0.63 | -18.90% | $30.82M | 286.19K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.33 | -0.02 | -1.48% | $30.81M | 15.31K | -- | -0.11 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.19 | 0.02 | +2.05% | $30.76M | 473.94K | -- | -3.33 |
