Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Retractable Technologies, IncRVP | $0.74 | 0.01 | +1.79% | $21.79M | 9.54K | -1.35 | -0.54 | |
 Birks Group IncBGI | $1.03 | -0.01 | -1.14% | $21.71M | 156.98K | -- | -- | |
 Embrace Change Acquisition Corp UnitEMCGU | $11.65 | -0.46 | -3.78% | $21.55M | 50 | -- | -- | |
 Trio-Tech InternationalTRT | $5.08 | 0.08 | +1.66% | $21.45M | 2.15K | 36.04 | 0.14 | |
 VYNE Therapeutics Inc. Common StockVYNE | $1.40 | -0.04 | -2.78% | $21.45M | 162.07K | -1.64 | -0.86 | |
 Data I/O CorpDAIO | $2.26 | -0.02 | -0.88% | $21.39M | 17.11K | -12.18 | -0.19 | |
 CalciMedica, Inc. Common StockCALC | $1.57 | 0.06 | +4.30% | $21.22M | 7.96K | -1.46 | -1.08 | |
 InnSuites Hospitality TrustIHT | $2.42 | -0.02 | -0.82% | $21.21M | 2.21K | -24.20 | -0.10 | |
 Castor Maritime Inc. Common StockCTRM | $2.21 | -0.03 | -1.34% | $21.16M | 8.90K | 0.65 | 3.35 | |
 Jupiter Neurosciences, Inc. Common StockJUNS | $0.64 | -0.03 | -4.78% | $21.12M | 19.13K | -- | -- | |
 Guardforce AI Co., Limited Ordinary SharesGFAI | $1.07 | 0.00 | +0.47% | $21.12M | 99.23K | -- | -- | |
 NanoViricides Inc.NNVC | $1.33 | -0.01 | -0.45% | $21.02M | 39.79K | -1.87 | -0.72 | |
 Callan JMB Inc. Common StockCJMB | $4.62 | 0.17 | +3.94% | $21.00M | 69.41K | -- | -- | |
 Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.46 | 0.07 | +4.68% | $20.99M | 4.60K | -- | -- | |
 Huize Holding Limited - ADRHUIZ | $2.01 | 0.11 | +5.79% | $20.93M | 108.29K | 23.06 | 0.09 | |
 Lisata Therapeutics, Inc. Common StockLSTA | $2.41 | -0.12 | -4.74% | $20.90M | 15.14K | -0.97 | -2.51 | |
 Graphex Group LimitedGRFX | $1.00 | 0.00 | -0.10% | $20.88M | 7.25K | -- | -- | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $3.62 | 0.01 | +0.28% | $20.87M | 14.75K | 9.31 | 0.39 | |
 Fundamental Global Inc. Common StockFGF | $16.34 | 0.21 | +1.30% | $20.77M | 31 | 12.47 | 1.31 | |
 BTC Digital Ltd. Ordinary SharesBTCT | $3.94 | -0.14 | -3.46% | $20.73M | 123.38K | -- | -- | |
 Battalion Oil CorporationBATL | $1.28 | 0.03 | +2.40% | $20.57M | 9.03K | -1.56 | -0.80 | |
 Electra Battery Materials Corporation Common StockELBM | $1.14 | -0.01 | -0.87% | $20.57M | 56.77K | -0.32 | -3.56 | |
 Natural Alternatives International Inc.NAII | $3.11 | 0.02 | +0.65% | $20.49M | 32.62K | -2.56 | -1.29 | |
 GEE Group Inc.JOB | $0.19 | 0.00 | +1.56% | $20.46M | 60.17K | -0.85 | -0.22 | |
 Lexaria Bioscience Corp. Common StockLEXX | $1.16 | -0.06 | -4.92% | $20.46M | 90.89K | -2.33 | -0.50 | |
 Mannatech Inc.MTEX | $10.76 | -0.49 | -4.40% | $20.44M | 663 | -13.28 | -0.81 | |
 IMMUNOPRECISE ANTIBODIES LTDIPA | $0.44 | -0.02 | -4.26% | $20.37M | 191.79K | -0.57 | -0.78 | |
 Nephros Inc.NEPH | $1.98 | -0.02 | -1.05% | $20.36M | 5.99K | -21.34 | -0.09 | |
 Good Times Restaurants Inc.GTIM | $1.91 | 0.05 | +2.74% | $20.32M | 15.44K | 8.68 | 0.22 | |
 CREATIVE REALITIES, INC.CREX | $1.87 | 0.01 | +0.43% | $20.32M | 32.76K | 12.97 | 0.15 | |
 SuperCom, LtdSPCB | $5.98 | -0.21 | -3.39% | $20.31M | 447.65K | -26.57 | -0.22 | |
 Northann Corp.NCL | $0.36 | -0.06 | -14.01% | $20.30M | 309.82K | -1.83 | -0.20 | |
 CVD Equipment Corp.CVV | $2.97 | -0.02 | -0.67% | $20.23M | 7.33K | -4.67 | -0.63 | |
 Elevation Oncology, Inc. Common stockELEV | $0.34 | -0.01 | -3.09% | $20.07M | 450.02K | -0.41 | -0.82 | |
T Toppoint Holdings Inc.TOPP | $1.09 | -0.08 | -7.20% | $19.93M | 20.25K | -- | -- | |
 IGC Pharma, Inc.IGC | $0.30 | 0.00 | +0.54% | $19.91M | 76.20K | -2.71 | -0.11 | |
 Yoshiharu Global Co. Class A Common StockYOSH | $14.14 | 2.05 | +16.96% | $19.89M | 29.42K | -- | -- | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.60 | 0.00 | +0.15% | $19.78M | 25.01K | -6.05 | -0.10 | |
 Big 5 Sporting Goods CorpBGFV | $0.88 | -0.03 | -3.25% | $19.74M | 332.50K | -0.33 | -2.61 | |
 Iridex CorpIRIX | $1.16 | -0.14 | -10.77% | $19.73M | 130.06K | -1.75 | -0.67 | |
 Stran & Company, Inc. Common StockSWAG | $1.06 | 0.00 | -0.39% | $19.72M | 3.06K | -53.00 | -0.02 | |
 VSee Health, Inc. Common StockVSEE | $1.24 | -0.01 | -0.80% | $19.58M | 5.97K | -- | -- | |
 ConnectM Technology Solutions, Inc. Common StockCNTM | $0.66 | 0.01 | +1.16% | $19.46M | 3.35M | -- | -- | |
O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.88 | -0.01 | -1.23% | $19.46M | 31.59K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $0.44 | -0.01 | -2.89% | $19.44M | 113.29K | -0.61 | -0.75 | |
 Clean Energy Technologies, Inc. Common StockCETY | $0.40 | -0.03 | -6.99% | $19.44M | 44.00K | -2.56 | -0.16 | |
R Real Messenger Corporation Ordinary SharesRMSG | $2.08 | -0.07 | -3.17% | $19.43M | 1.07K | -- | 0.00 | |
 Durect CorpDRRX | $0.63 | 0.02 | +2.61% | $19.43M | 16.12K | -1.03 | -0.61 | |
 Coffee Holding Co., Inc.JVA | $3.39 | -0.33 | -8.87% | $19.35M | 128.41K | 8.69 | 0.39 | |
 Passage Bio, Inc. Common StockPASG | $0.32 | -0.01 | -3.13% | $19.33M | 83.82K | -0.27 | -1.17 | |
 ZOOZ Power Ltd. Ordinary SharesZOOZ | $1.59 | -0.06 | -3.39% | $19.30M | 41.27K | -- | -- | |
 Q32 Bio Inc. Common StockQTTB | $1.55 | -0.13 | -7.72% | $19.21M | 310.75K | -0.11 | -14.25 | |
 Allarity Therapeutics, Inc. Common StockALLR | $1.14 | 0.06 | +6.07% | $19.14M | 1.09M | -- | -- | |
 Gelteq Limited Ordinary SharesGELS | $2.08 | -0.25 | -10.94% | $19.11M | 102.01K | -- | -- | |
 Maison Solutions Inc. Class A Common StockMSS | $0.97 | 0.02 | +1.89% | $19.02M | 34.85K | -6.04 | -0.16 | |
 Curis IncCRIS | $1.79 | -0.07 | -3.87% | $18.88M | 73.08K | -0.23 | -7.81 | |
 iPower, Inc. Common StockIPW | $0.58 | 0.01 | +1.67% | $18.87M | 7.47K | 20.71 | 0.00 | |
 ModivCare Inc. Common StockMODV | $1.26 | -0.14 | -9.64% | $18.86M | 257.69K | -0.10 | -12.88 | |
 CIMG Inc. Common StockIMG | $0.62 | 0.00 | -0.58% | $18.72M | 20.08K | -0.08 | -7.37 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.27 | -0.02 | -6.49% | $18.65M | 461.26K | -- | -- | |
 PicoCELA Inc. - ADRPCLA | $0.57 | -0.05 | -8.66% | $18.56M | 147.85K | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.13 | 0.10 | +9.61% | $18.39M | 484.12K | -1.95 | -0.56 | |
 BranchOut Food Inc. Common StockBOF | $1.91 | 0.00 | -0.10% | $18.26M | 70.45K | -1.83 | -1.04 | |
 Lead Real Estate Co., Ltd - ADRLRE | $1.23 | -0.08 | -6.41% | $18.24M | 2.94K | -- | -- | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.19 | 0.07 | +6.43% | $18.12M | 82.79K | -- | -- | |
 Kirkland's IncKIRK | $1.38 | -0.03 | -2.48% | $18.06M | 220.30K | -0.87 | -1.60 | |
 Roma Green Finance Limited Ordinary SharesROMA | $1.19 | 0.03 | +2.16% | $18.05M | 10.75K | -- | -- | |
I INLIF LIMITED Ordinary SharesINLF | $1.25 | 0.00 | -0.40% | $18.05M | 22.85K | -- | -- | |
 Beyond Air, Inc. Common StockXAIR | $0.20 | 0.00 | -0.99% | $18.01M | 781.50K | -0.19 | -1.06 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.21 | -0.03 | -2.82% | $18.00M | 115.91K | -- | -- | |
 ARB IOT Group Limited Ordinary SharesARBB | $0.68 | -0.01 | -2.07% | $17.98M | 310.24K | -- | -- | |
 Lipocine Inc.LPCN | $3.29 | 0.01 | +0.30% | $17.93M | 7.43K | -4.41 | -0.76 | |
 Bridgeline Digital Inc.BLIN | $1.74 | 0.07 | +4.43% | $17.87M | 72.24K | -9.01 | -0.19 | |
 NaaS Technology Inc. - ADRNAAS | $1.34 | -0.11 | -7.31% | $17.85M | 843.45K | -0.13 | -9.91 | |
 Portage Biotech Inc. Common StockPRTG | $11.06 | 0.29 | +2.69% | $17.78M | 350.46K | -0.26 | -41.65 | |
 MOGU Inc. - ADRMOGU | $2.16 | -0.12 | -5.26% | $17.75M | 37.12K | -- | -- | |
 Smith Micro Software IncSMSI | $1.02 | -0.10 | -9.20% | $17.68M | 139.21K | -0.19 | -5.20 | |
 American Shared Hospital ServicesAMS | $2.76 | 0.08 | +2.99% | $17.60M | 6.88K | 4.57 | 0.60 | |
 Harvard Bioscience IncHBIO | $0.37 | -0.01 | -3.27% | $17.55M | 176.30K | -1.22 | -0.33 | |
 GigaMedia LtdGIGM | $1.58 | 0.00 | +0.32% | $17.52M | 6.12K | -4.40 | -0.36 | |
 Briacell Therapeutics Corp. Common SharesBCTX | $4.58 | -0.42 | -8.46% | $17.49M | 712.33K | -0.35 | -13.34 | |
 Rent the Runway, Inc. Class A Common StockRENT | $4.38 | 0.07 | +1.51% | $17.42M | 18.48K | -0.20 | -22.16 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $1.15 | -0.02 | -2.14% | $17.35M | 52.60K | -- | -- | |
 Cohen & Company IncCOHN | $8.39 | -0.01 | -0.07% | $17.35M | 3.21K | 2.06 | 4.09 | |
 Gyrodyne, LLC Common StockGYRO | $7.83 | -0.09 | -1.14% | $17.23M | 36 | -- | -- | |
 JBDI Holdings Limited Ordinary SharesJBDI | $0.86 | -0.04 | -4.78% | $17.22M | 30.31K | -- | -- | |
 Maris-Tech Ltd. Ordinary SharesMTEK | $2.17 | 0.01 | +0.46% | $17.20M | 5.60K | -- | -- | |
 Sky Quarry Inc. Common StockSKYQ | $0.81 | -0.03 | -3.59% | $17.13M | 37.69K | -- | -- | |
 NexGel, Inc Common StockNXGL | $2.56 | 0.03 | +1.19% | $17.12M | 14.65K | -4.34 | -0.58 | |
 Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.77 | 0.00 | +0.63% | $17.09M | 109.86K | -- | -- | |
 Aterian, Inc. Common StockATER | $1.99 | 0.06 | +3.11% | $17.07M | 54.66K | -0.71 | -2.73 | |
 Bullfrog AI Holdings, Inc. Common StockBFRG | $1.79 | 0.02 | +1.41% | $17.00M | 106.60K | -2.12 | -0.85 | |
 Unity Biotechnology, Inc. Common StockUBX | $1.01 | 0.03 | +2.98% | $16.89M | 41.59K | -0.75 | -1.31 | |
 Performance Shipping Inc. Common SharesPSHG | $1.35 | 0.02 | +1.88% | $16.85M | 88.71K | 1.21 | 1.12 | |
 SIFCO Industries, Inc.SIF | $2.75 | 0.07 | +2.80% | $16.79M | 16.70K | -3.85 | -0.71 | |
 Davis Commodities Limited Ordinary SharesDTCK | $0.68 | 0.01 | +1.79% | $16.71M | 6.31K | -- | -- | |
 Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.38 | -0.04 | -1.65% | $16.70M | 116.34K | -- | -- | |
J JIADE LIMITED Common stockJDZG | $0.66 | -0.05 | -6.95% | $16.68M | 293.38K | -- | -- | |
 Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.50 | 0.07 | +4.56% | $16.59M | 31.28K | -- | -- | |
 Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.04 | 0.01 | +0.97% | $16.57M | 10.27K | -- | -- |
Publicité