|  CISO Global, Inc. Common StockCISO | $1.25 | 0.09 | +7.33% | $39.58M | 509.38K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.05 | -0.01 | -0.47% | $39.45M | 9.57K | 0.95 | -0.46 |
|  Annovis Bio, Inc.ANVS | $2.05 | 0.03 | +1.68% | $39.36M | 267.97K | -- | -2.04 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.68 | 0.11 | +19.65% | $39.35M | 32.00M | -- | -0.65 |
|  Vince Holding Corp. Common StockVNCE | $2.95 | 0.00 | 0.00% | $39.35M | 186.46K | 7.20 | -1.34 |
|  Noodles & Company Class ANDLS | $0.79 | -0.06 | -6.50% | $39.34M | 1.51M | -- | -0.94 |
|  Turbo Energy, S.A. - ADRTURB | $3.60 | 0.02 | +0.42% | $39.22M | 17.41K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.61 | 0.06 | +1.06% | $39.22M | 8.53K | -- | -8.48 |
|  electroCore, Inc. Common StockECOR | $5.00 | 0.10 | +2.04% | $39.18M | 48.66K | -- | -1.62 |
|  Kartoon Studios, Inc.TOON | $0.81 | 0.02 | +2.95% | $39.18M | 4.26M | -- | -0.46 |
| B BeLive Holdings Ordinary ShareBLIV | $3.58 | -0.07 | -1.92% | $39.11M | 6.21K | -- | -- |
|  BGSF, Inc.BGSF | $3.50 | 0.01 | +0.29% | $38.99M | 51.91K | -- | -0.58 |
|  Bonk, Inc. Common StockBNKK | $0.23 | 0.01 | +2.20% | $38.92M | 6.66M | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.84 | -0.03 | -0.64% | $38.83M | 216.45K | -- | -920.26 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.38 | 0.18 | +1.61% | $38.82M | 200 | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.92 | -0.03 | -0.63% | $38.79M | 141.81K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.92 | 0.09 | +2.48% | $38.78M | 256.43K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.46 | 0.00 | -0.34% | $38.68M | 35.99K | -- | 0.10 |
|  Rave Restaurant Group, Inc.RAVE | $2.61 | -0.10 | -3.69% | $38.51M | 53.28K | 14.26 | 0.19 |
|  111, Inc. - ADRYI | $4.50 | 0.05 | +1.12% | $38.47M | 10.18K | -- | -0.84 |
|  BayFirst Financial Corp. Common StockBAFN | $9.32 | 0.02 | +0.27% | $38.44M | 1.86K | 5.38 | 1.73 |
|  Elutia Inc. Class A Common StockELUT | $0.90 | 0.00 | -0.33% | $38.41M | 195.00K | -- | -1.06 |
|  CarParts.com, Inc. Common StockPRTS | $0.70 | 0.05 | +7.46% | $38.36M | 903.89K | -- | -0.94 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $9.33 | -0.57 | -5.73% | $38.16M | 20.14K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.91 | 0.07 | +3.52% | $38.12M | 3.88K | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.77 | 0.46 | +20.09% | $38.09M | 347.00K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.56 | 0.02 | +4.18% | $37.88M | 777.08K | -- | -0.45 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.37 | 0.04 | +1.50% | $37.87M | 775.67K | -- | -6.01 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.95 | 0.02 | +2.15% | $37.77M | 8.56K | -- | -- |
|  Neuraxis, Inc.NRXS | $3.45 | -0.37 | -9.58% | $37.71M | 18.56M | -- | -0.99 |
| A ACCESS Newswire Inc.ACCS | $9.73 | 0.01 | +0.15% | $37.60M | 25.33K | 26.27 | -1.50 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $5.05 | -0.44 | -8.01% | $37.55M | 96.18K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $4.31 | 0.28 | +6.92% | $37.40M | 142.84K | -- | -9.00 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.84 | -0.11 | -2.76% | $37.31M | 80.51K | -- | -8.28 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.56 | -0.09 | -5.72% | $37.27M | 273.15K | -- | -1.52 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.73 | 0.03 | +0.84% | $37.12M | 135.18K | -- | -- |
|  Farmer Bros CoFARM | $1.74 | 0.03 | +1.75% | $36.92M | 28.00K | -- | -0.68 |
|  comScore, Inc. Common StockSCOR | $7.27 | -0.03 | -0.41% | $36.61M | 2.63K | -- | -17.45 |
|  Inspirato Incorporated Class A Common StockISPO | $2.90 | -0.04 | -1.53% | $36.58M | 6.09K | -- | 0.11 |
|  Natuzzi, S.p.ANTZ | $3.17 | -0.15 | -4.38% | $36.46M | 4.15K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.61 | 0.36 | +1.51% | $36.43M | 1.86K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.58 | 0.02 | +3.42% | $36.23M | 2.87M | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.00 | -0.24% | $36.21M | 215.76K | -- | -8.59 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.34 | 0.08 | +3.50% | $36.18M | 784.03K | -- | -12.64 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.52 | 0.47 | +5.80% | $36.15M | 89.59K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $1.13 | 0.73 | +181.46% | $36.11M | 724.51M | -- | -- |
|  Intrusion Inc NewINTZ | $1.89 | 0.08 | +4.42% | $36.02M | 178.48K | -- | -0.92 |
|  Cryo-Cell International Inc.CCEL | $4.42 | -0.02 | -0.34% | $35.76M | 4.04K | -- | -0.07 |
|  Vicarious Surgical Inc.RBOT | $5.87 | -0.11 | -1.86% | $35.59M | 46.14K | -- | -10.09 |
|  Precipio, Inc. Common StockPRPO | $20.73 | -1.20 | -5.45% | $35.50M | 20.42K | -- | -1.19 |
| S SOLAI Limited - ADRSLAI | $2.33 | 0.16 | +7.51% | $35.46M | 132.88K | -- | -- |
|  KEY Tronic CorpKTCC | $3.29 | 0.00 | +0.15% | $35.39M | 49.02K | -- | -0.78 |
|  United-Guardian, Inc.UG | $7.44 | -0.24 | -3.12% | $35.28M | 3.45K | 13.71 | 0.56 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.78 | 0.69 | +22.46% | $35.25M | 22.12M | -- | -14.84 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.97 | -0.04 | -1.46% | $35.22M | 40.59K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.29 | -0.07 | -0.26% | $34.89M | 2.66K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.21 | -0.10 | -3.11% | $34.82M | 131.69K | 47.29 | -0.11 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.01 | 0.01 | +0.65% | $34.70M | 50.09K | -- | -2.93 |
|  IGC Pharma, Inc.IGC | $0.41 | 0.03 | +8.75% | $34.67M | 2.38M | -- | -0.07 |
|  Solo Brands, Inc.SBDS | $14.46 | 0.46 | +3.26% | $34.65M | 23.00K | -- | -90.13 |
|  Solidion Technology, Inc. Common StockSTI | $14.62 | 2.14 | +17.15% | $34.62M | 753.74K | -- | -5.41 |
|  The LGL Group, Inc.LGL | $6.30 | -0.07 | -1.06% | $34.35M | 2.46K | 159.20 | 0.04 |
|  DarioHealth Corp. Common StockDRIO | $16.38 | 1.31 | +8.73% | $34.26M | 25.09K | -- | -13.20 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.45 | 0.05 | +0.20% | $34.23M | 444 | -- | -- |
|  Veea Inc. Common StockVEEA | $0.69 | 0.00 | +0.47% | $34.22M | 116.14K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.47 | -0.01 | -1.98% | $34.19M | 2.23M | -- | -0.97 |
|  Q32 Bio Inc. Common StockQTTB | $2.93 | 0.13 | +4.68% | $34.15M | 98.58K | -- | -4.30 |
|  EuroDry Ltd. Common SharesEDRY | $12.35 | 0.21 | +1.71% | $34.09M | 1.14K | -- | -5.20 |
|  Nuburu, Inc.BURU | $0.40 | 0.05 | +15.80% | $34.05M | 232.82M | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.52 | 0.03 | +1.81% | $34.03M | 2.23K | -- | -0.10 |
|  US Global Investors IncGROW | $2.66 | 0.04 | +1.53% | $33.96M | 46.67K | -- | -0.04 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.40 | -0.29 | -2.48% | $33.85M | 320 | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.56 | 0.03 | +0.12% | $33.74M | 659 | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.60 | 0.00 | 0.00% | $33.71M | 103.39K | -- | -0.13 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.42 | 0.12 | +2.81% | $33.64M | 1.12M | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $1.90 | 0.02 | +0.80% | $33.62M | 18.84K | -- | -12.70 |
|  authID Inc. Common StockAUID | $2.80 | 0.30 | +12.00% | $33.61M | 123.74K | -- | -1.53 |
|  SuperCom, LtdSPCB | $11.18 | -0.27 | -2.36% | $33.55M | 88.33K | 4.19 | 0.43 |
|  Tenax Therapeutics, Inc.TENX | $7.43 | 0.10 | +1.36% | $33.44M | 27.68K | -- | -0.92 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.41 | -0.01 | -3.13% | $33.41M | 289.00K | -- | -0.09 |
|  CNFinance Holdings Limited - ADRCNF | $4.55 | -0.32 | -6.47% | $33.40M | 17.38K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.69 | 0.00 | +0.38% | $33.17M | 569.69K | -- | -0.85 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $13.76 | 0.38 | +2.80% | $33.15M | 4.54K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.26 | -0.03 | -0.70% | $33.10M | 3.65K | -- | -0.84 |
|  Stran & Company, Inc. Common StockSWAG | $1.78 | 0.00 | +0.02% | $33.02M | 27.77K | -- | -0.13 |
|  Minerva Neurosciences, IncNERV | $4.69 | -0.18 | -3.74% | $32.87M | 881.57K | 3.29 | 1.48 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.85 | 0.01 | +0.54% | $32.83M | 108.77K | -- | -4.07 |
|  BranchOut Food Inc. Common StockBOF | $2.88 | 0.10 | +3.45% | $32.76M | 574.83K | -- | -0.65 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.82 | -0.05 | -5.83% | $32.75M | 46.97K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.57 | 0.00 | -0.19% | $32.71M | 578.75K | -- | -- |
| T The Generation Essentials GroupTGE | $1.78 | 0.07 | +4.39% | $32.70M | 47.17K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.06 | -0.01 | -0.47% | $32.65M | 44.19K | -- | -0.50 |
|  CPI Aerostructures, Inc.CVU | $2.52 | 0.02 | +0.60% | $32.58M | 29.28K | -- | -0.06 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.25 | 0.05 | +4.33% | $32.48M | 348.98K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $1.80 | -0.19 | -9.75% | $32.34M | 370.23K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.77 | 0.00 | +0.52% | $32.28M | 268.38K | -- | -0.40 |
|  Reading International, Inc Class A Common StockRDI | $1.44 | 0.02 | +1.34% | $32.26M | 1.80K | -- | -0.74 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.28 | 0.04 | +1.79% | $32.24M | 44.39K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.17 | 0.00 | +0.26% | $31.97M | 106.31K | -- | -1.24 |
|  Cosmos Holdings Inc. Common StockCOSM | $1.01 | -0.02 | -1.46% | $31.94M | 658.88K | -- | -1.03 |
