|  Jewett-Cameron TradingJCTC | $3.40 | -0.04 | -1.02% | $11.96M | 11.13K | -9.84 | -0.35 |
|  Kairos Pharma, Ltd.KAPA | $0.91 | -0.03 | -2.69% | $11.96M | 495.84K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.73 | -0.01 | -1.16% | $11.89M | 277.03K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.20 | -0.01 | -0.41% | $11.85M | 20.21K | -- | -0.28 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.38 | -0.08 | -2.46% | $11.77M | 48.88K | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.01 | -0.05 | -4.62% | $11.73M | 8.25K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.50 | -0.04 | -7.79% | $11.69M | 298.13K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.37 | -0.15 | -6.15% | $11.67M | 26.55K | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $5.89 | 4.04 | +218.49% | $11.64M | 116.35M | 10.67 | 0.19 |
|  Mustang Bio, Inc.MBIO | $1.92 | -0.11 | -5.62% | $11.60M | 277.13K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $12.54 | 0.03 | +0.27% | $11.58M | 9.47K | -- | -5.51 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.63 | 0.00 | +0.19% | $11.53M | 26.34K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $8.01 | -0.13 | -1.60% | $11.46M | 13.82K | -- | -60.50 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.63 | 0.03 | +4.17% | $11.38M | 10.99K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.82 | -0.05 | -1.74% | $11.37M | 36.71K | -0.81 | -3.41 |
|  Educational Development CorpEDUC | $1.34 | 0.02 | +1.52% | $11.33M | 1.38K | -- | -0.61 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.53 | -0.40 | -13.69% | $11.31M | 351.79K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.33 | -0.01 | -4.17% | $11.30M | 95.82K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.37 | -0.01 | -2.37% | $11.26M | 323.36K | -0.28 | -1.30 |
|  Barnwell Industries, Inc.BRN | $1.14 | -0.01 | -1.30% | $11.26M | 12.12K | -- | -0.62 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.38 | -0.04 | -9.56% | $11.24M | 153.59K | -0.47 | -0.83 |
|  BiomX Inc.PHGE | $0.43 | -0.01 | -2.05% | $11.24M | 270.08K | -0.13 | -3.21 |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.92 | 0.00 | +0.54% | $11.22M | 415.97K | -0.25 | -3.72 |
|  Biofrontera Inc. Common StockBFRI | $1.06 | -0.04 | -4.07% | $11.20M | 55.46K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.50 | -0.02 | -3.99% | $11.19M | 244.54K | 2.05 | 0.24 |
|  FST Corp. Ordinary SharesKBSX | $1.79 | 0.02 | +1.41% | $11.13M | 29.15K | -- | -0.35 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.43 | -0.13 | -1.91% | $11.13M | 1.43K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.60 | -0.30 | -15.63% | $11.13M | 347.75K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.85 | 0.13 | +2.73% | $11.11M | 305.34K | -- | -7.35 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.53 | -0.01 | -1.68% | $11.08M | 90.19K | -- | -1.45 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.13 | -0.02 | -1.74% | $11.06M | 40.55K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $4.67 | 0.05 | +1.17% | $10.96M | 2.51K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.80 | 0.07 | +4.05% | $10.96M | 213.87K | -- | -13.55 |
|  Inno Holdings Inc. Common StockINHD | $1.41 | -0.01 | -0.70% | $10.93M | 21.67K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.58 | -0.02 | -0.96% | $10.90M | 64.54K | -- | -6.45 |
|  Kazia Therapeutics Limited - ADRKZIA | $9.82 | -0.14 | -1.41% | $10.88M | 10.36K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.91 | -0.01 | -0.55% | $10.86M | 144.58K | -- | -- |
|  Forward Industries Inc-N YFORD | $10.04 | 0.44 | +4.53% | $10.82M | 9.32K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $4.16 | -0.10 | -2.35% | $10.81M | 44.87K | -4.14 | -1.00 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.19 | -0.03 | -15.68% | $10.72M | 4.51M | -- | -0.28 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.89 | -0.04 | -2.33% | $10.68M | 16.84K | -- | -2.37 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.14 | -0.15 | -3.45% | $10.66M | 147.75K | -- | -1.45 |
|  Conifer Holdings, IncCNFR | $0.90 | 0.01 | +1.01% | $10.64M | 2.06K | -- | 1.96 |
|  DSS, Inc.DSS | $1.15 | -0.02 | -1.88% | $10.64M | 102.36K | -- | -6.60 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $1.81 | -0.02 | -1.09% | $10.59M | 1.55M | -- | 2.14 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $5.99 | 0.10 | +1.72% | $10.58M | 178.60K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.64 | -0.04 | -5.77% | $10.57M | 181.40K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.79 | 0.07 | +1.22% | $10.54M | 69.97K | -- | -6.15 |
|  Nuvve Holding Corp. Common StockNVVE | $0.72 | -0.03 | -4.22% | $10.51M | 2.30M | -0.01 | -95.87 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.80 | -0.04 | -4.27% | $10.46M | 222.08K | -- | -- |
| M Mesa Royalty TrustMTR | $5.63 | 0.08 | +1.53% | $10.44M | 14.18K | 25.47 | 0.22 |
|  Avalon Holdings Corp.AWX | $2.69 | 0.04 | +1.32% | $10.33M | 8.24K | 13.25 | 0.20 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.55 | 0.01 | +0.92% | $10.23M | 136.08K | -- | -1.76 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $7.16 | -0.22 | -3.05% | $10.20M | 47.01K | -2.56 | -2.81 |
|  Banzai International, Inc. Class A Common StockBNZI | $3.88 | -0.05 | -1.27% | $10.12M | 250.94K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $5.09 | -0.26 | -4.88% | $10.12M | 97.69K | -- | -21.92 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.48 | -0.01 | -2.87% | $10.11M | 55.40K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.58 | 0.00 | -0.27% | $10.06M | 74.31K | -0.13 | -4.35 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $1.15 | -0.17 | -12.60% | $10.05M | 58.76K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.34 | -0.01 | -2.33% | $9.88M | 627.39K | -- | -0.72 |
|  Immuron Limited - ADRIMRN | $1.70 | -0.04 | -2.30% | $9.85M | 73.68K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.99 | -0.01 | -0.50% | $9.82M | 19.18K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $11.72 | 0.72 | +6.56% | $9.79M | 66.17K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.99 | -0.18 | -8.10% | $9.72M | 190.19K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $13.84 | 0.08 | +0.58% | $9.69M | 39.71K | -- | -17.94 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.85 | -0.17 | -5.53% | $9.69M | 62.73K | -- | -1.16 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.28 | 0.00 | -1.44% | $9.68M | 368.60K | -- | -1.17 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.91 | 0.09 | +10.69% | $9.63M | 309.13K | -- | -- |
|  SunLink Health Systems, IncSSY | $1.34 | 0.13 | +10.25% | $9.58M | 379.23K | 9.61 | 0.14 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.71 | -0.04 | -2.23% | $9.54M | 26.58K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $5.53 | -0.09 | -1.69% | $9.52M | 1.88K | -- | -8.42 |
|  Jet.AI Inc. Common StockJTAI | $3.73 | -0.11 | -2.81% | $9.44M | 88.64K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.67 | -0.03 | -4.04% | $9.43M | 297.19K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.30 | -0.02 | -0.36% | $9.39M | 12.69K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.19 | 0.00 | -0.14% | $9.39M | 1.35K | -5.39 | -0.22 |
|  CIMG Inc. Common StockIMG | $0.26 | -0.01 | -5.18% | $9.38M | 169.20K | -0.03 | -7.37 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.79 | 0.04 | +2.17% | $9.36M | 120.74K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.23 | -0.01 | -1.21% | $9.35M | 4.54K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.83 | -0.05 | -2.91% | $9.31M | 3.38K | -- | -3.44 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.36 | 0.00 | -0.25% | $9.26M | 48.27K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.73 | 0.00 | -0.27% | $9.21M | 59.48K | -2.35 | -0.31 |
|  AEON Biopharma, Inc.AEON | $0.78 | -0.03 | -3.57% | $9.18M | 87.20K | -- | 298.12 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.00 | -0.04 | -1.48% | $9.13M | 31.48K | -- | -2.90 |
|  Genprex, Inc. Common StockGNPX | $0.27 | -0.01 | -4.38% | $9.12M | 693.99K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.27 | -0.04 | -1.06% | $9.11M | 13.70K | 19.26 | 0.17 |
|  Marine Petroleum TrustMARPS | $4.67 | 0.00 | +0.04% | $9.10M | 3.08K | 12.30 | 0.37 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.90 | 0.06 | +3.55% | $9.04M | 336.68K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.83 | 0.10 | +2.14% | $9.04M | 10.49K | -- | -18.04 |
|  Multi Ways Holdings LimitedMWG | $0.27 | 0.00 | 0.00% | $9.00M | 31.65K | -- | -- |
|  BIOMERICA INCBMRA | $3.94 | -0.19 | -4.71% | $8.99M | 44.73K | -- | -2.32 |
|  Gaxos.ai Inc. Common StockGXAI | $1.25 | 0.00 | +0.40% | $8.94M | 43.84K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.19 | 0.00 | -0.42% | $8.88M | 152.93K | -0.27 | -4.40 |
|  HWH International Inc. Common StockHWH | $1.37 | 0.01 | +0.81% | $8.87M | 15.48K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $6.44 | -0.13 | -1.98% | $8.86M | 8.61K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.67 | -0.01 | -0.81% | $8.80M | 41.27K | -0.07 | -9.42 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.00 | -0.16 | -2.23% | $8.80M | 7.59K | -5.89 | -1.19 |
|  Traws Pharma, Inc. Common StockTRAW | $1.57 | -0.06 | -3.68% | $8.79M | 91.37K | -0.01 | -141.56 |
|  Addex Therapeutics Ltd - ADRADXN | $8.26 | -0.02 | -0.23% | $8.77M | 293 | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.88 | 0.00 | +0.02% | $8.77M | 51.16K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $7.12 | -0.09 | -1.25% | $8.69M | 49.43K | -- | -- |
