|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.78 | -0.43 | -19.50% | $14.41M | 229 | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $1.04 | 0.49 | +89.16% | $14.36M | 6.45M | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $6.66 | -0.32 | -4.54% | $14.31M | 741 | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.81 | -0.01 | -1.63% | $14.30M | 2.58K | -1.28 | -0.64 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.88 | 0.02 | +2.75% | $14.21M | 67.26K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.37 | -0.06 | -2.69% | $14.19M | 2.47K | -2.70 | -0.90 |
| C Tianci International, Inc. Common StockCIIT | $0.79 | 0.09 | +13.92% | $14.18M | 55.18K | -12.26 | -0.07 |
|  Fly-E Group, Inc. Common StockFLYE | $0.66 | 0.01 | +1.69% | $14.17M | 347.27K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $1.18 | 0.06 | +5.31% | $14.16M | 250 | -0.59 | -2.20 |
|  BioVie, Inc. Common StockBIVI | $1.79 | -0.02 | -1.11% | $14.05M | 12.92K | -0.02 | -79.10 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $5.96 | 0.02 | +0.42% | $14.03M | 5.67K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.56 | 0.00 | -0.36% | $14.02M | 346 | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.40 | 0.02 | +5.82% | $13.97M | 8.63K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.19 | 0.03 | +2.59% | $13.97M | 10 | -0.92 | -1.29 |
|  enVVeno Medical Corporation Common StockNVNO | $0.72 | -0.04 | -4.71% | $13.95M | 6.68K | -0.56 | -1.29 |
|  NovaBay Pharmaceuticals, Inc.NBY | $2.30 | -0.29 | -10.74% | $13.91M | 19.08K | -0.04 | -53.72 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.90 | -0.03 | -3.63% | $13.88M | 4.15K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.68 | 0.18 | +36.31% | $13.85M | 75.18K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.16 | -0.04 | -3.08% | $13.84M | 4.25K | -- | -- |
|  Northann Corp.NCL | $0.15 | 0.00 | -1.28% | $13.84M | 74.64K | -0.72 | -0.20 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $1.00 | 0.04 | +4.69% | $13.75M | 2.16K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.31 | 0.00 | +0.98% | $13.71M | 5.36K | -0.37 | -0.86 |
|  Abpro Holdings, Inc Common StockABP | $0.17 | -0.05 | -21.84% | $13.71M | 143.61K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $7.97 | 0.02 | +0.21% | $13.68M | 228 | -0.09 | -83.18 |
|  NextCure, Inc. Common StockNXTC | $5.07 | 0.11 | +2.24% | $13.59M | 15.58K | -2.43 | -2.09 |
|  Gelteq Limited Ordinary SharesGELS | $1.38 | -0.15 | -9.29% | $13.59M | 2.44K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.25 | 0.04 | +3.28% | $13.59M | 7.26K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.44 | -0.01 | -1.61% | $13.56M | 1.34K | -0.33 | -1.30 |
| W Wetouch Technology Inc. Common StockWETH | $1.20 | 0.06 | +5.86% | $13.48M | 166.45K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.45 | -0.01 | -0.40% | $13.44M | 4.53K | -12.28 | -0.20 |
|  Lakeside Holding Limited Common StockLSH | $1.16 | -0.03 | -2.23% | $13.44M | 993 | -- | -- |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $19.70 | -0.80 | -3.90% | $13.40M | 2.04K | -- | -- |
|  Nuburu, Inc.BURU | $0.15 | 0.01 | +6.32% | $13.38M | 895.75K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.12 | -0.09 | -2.91% | $13.35M | 2 | -0.19 | -14.92 |
|  UTime Limited Ordinary SharesWTO | $1.15 | 0.02 | +2.02% | $13.34M | 534 | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $6.00 | 0.18 | +3.06% | $13.32M | 1.14K | -0.14 | -41.65 |
|  Traws Pharma, Inc. Common StockTRAW | $1.87 | 0.02 | +1.29% | $13.32M | 418 | -0.01 | -141.56 |
|  Carver Bancorp, Inc.CARV | $2.66 | -0.08 | -2.74% | $13.30M | 51.05K | -1.07 | -2.44 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.28 | -0.01 | -2.10% | $13.27M | 26.19K | -0.27 | -1.05 |
|  Reborn Coffee, Inc. Common StockREBN | $2.44 | 0.03 | +1.42% | $13.20M | 2 | -1.68 | -1.45 |
|  Flora Growth Corp. Common StockFLGC | $22.30 | -0.71 | -2.99% | $13.20M | 20.38K | -0.66 | -34.38 |
|  OSR Holdings, Inc. Common StockOSRH | $0.61 | 0.04 | +8.03% | $13.15M | 21.19K | -- | -- |
|  Energous CorporationWATT | $9.40 | 0.56 | +6.41% | $13.11M | 3 | -2.90 | -3.11 |
|  Glen Burnie BancorpGLBZ | $4.46 | 0.14 | +3.05% | $13.08M | 959 | 451.00 | 0.01 |
|  FiEE, Inc Common StockFIEE | $2.96 | 0.19 | +6.91% | $13.01M | 360.20K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.68 | -0.25 | -12.89% | $12.99M | 10.49K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.29 | -0.07 | -4.81% | $12.96M | 9 | -1.69 | -0.76 |
|  Jewett-Cameron TradingJCTC | $3.66 | 0.05 | +1.39% | $12.95M | 5.30K | -6.34 | -0.58 |
|  Sky Quarry Inc. Common StockSKYQ | $0.61 | -0.11 | -15.97% | $12.92M | 16.08K | -- | -- |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.05 | 0.01 | +17.41% | $12.88M | 339.61K | -0.07 | -0.65 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.68 | 0.38 | +128.13% | $12.84M | 1.50M | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.31 | 0.00 | +1.48% | $12.83M | 200 | -0.29 | -1.15 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.25 | 0.04 | +20.88% | $12.78M | 51.29K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $2.54 | -0.78 | -23.50% | $12.78M | 42.92K | -0.20 | -11.93 |
|  Amaze Holdings, Inc.AMZE | $2.37 | 0.40 | +20.93% | $12.76M | 264 | -- | -- |
|  EON Resources Inc.EONR | $0.35 | 0.00 | +0.87% | $12.68M | 15.45K | -- | -- |
|  BiomX Inc.PHGE | $0.49 | -0.02 | -3.08% | $12.61M | 8.62K | -0.15 | -3.21 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.50 | 0.21 | +16.36% | $12.60M | 300 | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.80 | 0.09 | +5.26% | $12.57M | 6.25K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.57 | -0.03 | -1.55% | $12.57M | 1 | -1.24 | -1.27 |
|  TherapeuticsMD, Inc.TXMD | $1.08 | 0.00 | +0.46% | $12.44M | 515 | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $9.41 | -1.49 | -13.50% | $12.39M | 6.71K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.41 | 0.02 | +4.37% | $12.36M | 56.16K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.50 | 0.02 | +4.23% | $12.31M | 326 | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.73 | -0.02 | -1.43% | $12.28M | 1.45K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $2.11 | 0.03 | +1.20% | $12.27M | 400 | -1.14 | -1.85 |
|  Planet Green Holdings Corp.PLAG | $1.69 | -0.03 | -1.74% | $12.26M | 10.94K | -4.43 | -0.38 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $4.11 | -0.09 | -2.12% | $12.20M | 848 | 24.62 | 0.17 |
|  SiNtx Technologies, Inc. Common StockSINT | $4.24 | -0.33 | -7.19% | $11.92M | 9.11K | -0.09 | -50.56 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $6.80 | -0.11 | -1.57% | $11.89M | 110 | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.28 | 0.00 | -1.01% | $11.89M | 1 | -0.17 | -1.70 |
|  Amesite Inc.AMST | $2.67 | -0.03 | -1.12% | $11.87M | 1 | -1.91 | -1.36 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.43 | 0.23 | +10.33% | $11.87M | 22.04K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.37 | -0.01 | -3.09% | $11.86M | 4.51K | -0.42 | -0.86 |
|  Universal Safety Products, Inc.UUU | $5.13 | -1.49 | -22.25% | $11.83M | 6.57K | -9.13 | -0.56 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.20 | 0.14 | +12.86% | $11.82M | 1.60K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.32 | 0.03 | +11.53% | $11.78M | 343.42K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.50 | 0.03 | +1.76% | $11.77M | 40.87K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $0.97 | 0.06 | +6.54% | $11.63M | 1.44K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.32 | 0.02 | +7.64% | $11.62M | 13.46K | -- | -- |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.40 | -0.01 | -2.32% | $11.62M | 32.87K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.32 | 0.14 | +11.97% | $11.57M | 1.67K | -0.23 | -5.65 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.53 | 0.03 | +6.10% | $11.57M | 678.38K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.45 | 0.01 | +2.81% | $11.57M | 18.15K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $2.68 | 0.03 | +1.32% | $11.55M | 8.08K | -0.36 | -7.53 |
| R Robin Energy Ltd. Common StockRBNE | $1.90 | 0.06 | +3.25% | $11.51M | 3.78K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.51 | 0.01 | +2.43% | $11.46M | 10.40K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.14 | 0.00 | +0.26% | $11.44M | 15 | -1.75 | -0.65 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.23 | 0.18 | +5.74% | $11.42M | 14.33K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.03 | -0.10 | -2.43% | $11.39M | 1 | -0.20 | -20.54 |
|  BT Brands, Inc. Common StockBTBD | $1.90 | -0.09 | -4.75% | $11.35M | 2.27K | -5.59 | -0.33 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.53 | 0.04 | +8.25% | $11.32M | 25.21K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.94 | 0.09 | +10.74% | $11.29M | 278.32K | -10.34 | -0.11 |
|  Lazydays Holdings, Inc. Common StockGORV | $2.75 | -0.09 | -3.16% | $11.26M | 383 | -0.01 | -212.31 |
|  iSpecimen Inc. Common StockISPC | $1.94 | 1.20 | +161.01% | $11.20M | 1.80M | -0.11 | -12.89 |
|  VSee Health, Inc. Common StockVSEE | $0.67 | 0.02 | +3.23% | $11.09M | 15.55K | -- | -- |
|  DSS, Inc.DSS | $1.23 | -0.01 | -1.12% | $11.04M | 170 | -0.20 | -6.18 |
|  ESSA Pharma Inc. Common StockEPIX | $0.24 | 0.00 | +0.46% | $11.02M | 385.70K | -0.42 | -0.56 |
| S SRX Health Solutions, Inc.SRXH | $0.34 | -0.01 | -4.13% | $11.02M | 8.83K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.21 | -0.02 | -7.58% | $10.99M | 3.81K | -0.70 | -0.30 |
