|  SAIHEAT Limited Class A Ordinary SharesSAIH | $8.43 | 0.21 | +2.49% | $14.41M | 3.35K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.90 | 0.02 | +2.05% | $14.39M | 102.01K | -- | -- |
|  Strive, Inc. Class A Common StockASST | $1.10 | 0.24 | +27.86% | $14.37M | 246.66M | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.86 | -0.10 | -2.02% | $14.36M | 4.79K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.89 | 0.00 | -0.05% | $14.24M | 59.68K | -- | -79.10 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.84 | 0.08 | +4.66% | $14.06M | 161.75K | -- | -- |
|  HWH International Inc. Common StockHWH | $2.15 | -0.02 | -0.78% | $14.05M | 33.06K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.12 | -0.01 | -6.05% | $14.00M | 4.69M | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.60 | -0.04 | -6.33% | $13.94M | 870.32K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.71 | -0.01 | -2.07% | $13.88M | 488.71K | -- | -1.20 |
|  Professional Diversity Network, Inc.IPDN | $3.50 | 0.14 | +4.17% | $13.87M | 60.66K | -- | -1.47 |
|  Carver Bancorp, Inc.CARV | $2.77 | 0.06 | +2.39% | $13.76M | 1.15K | -- | -2.44 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.09 | 0.00 | 0.00% | $13.76M | 111.93K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.49 | -0.03 | -5.97% | $13.76M | 52.82K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.37 | -0.01 | -0.42% | $13.75M | 17.43K | 9.15 | 0.26 |
|  Glen Burnie BancorpGLBZ | $4.82 | 0.11 | +2.34% | $13.66M | 13.37K | 471.00 | 0.01 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.83 | 0.09 | +4.99% | $13.61M | 196.33K | -- | -0.61 |
|  Brag House Holdings, Inc. Common StockTBH | $1.12 | -0.13 | -10.40% | $13.53M | 818.98K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.20 | 0.01 | +0.31% | $13.50M | 47.95K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.27 | -0.02 | -6.22% | $13.47M | 318.58K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.19 | 0.03 | +2.59% | $13.43M | 4.72M | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.22 | -0.02 | -0.85% | $13.37M | 40.55K | -- | -2.18 |
|  VerifyMe, Inc. Common StockVRME | $1.11 | 0.03 | +3.24% | $13.31M | 568.83K | -- | -0.35 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $4.90 | 0.04 | +0.82% | $13.29M | 25.57K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.54 | -0.05 | -2.12% | $13.23M | 110.33K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $10.96 | 0.49 | +4.73% | $13.19M | 4.00K | -- | -21.31 |
|  Sonder Holdings Inc. Class A Common StockSOND | $0.94 | -0.05 | -4.75% | $13.18M | 168.18K | -- | -22.08 |
|  Gelteq Limited Ordinary SharesGELS | $1.23 | -0.16 | -11.29% | $13.12M | 50.32K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.14 | -0.03 | -18.58% | $13.00M | 7.03M | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.68 | -0.01 | -1.08% | $12.99M | 499.92K | -- | -- |
|  OceanPal Inc. Common StockOP | $2.11 | 0.17 | +8.97% | $12.99M | 510.75K | -- | -66.00 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.44 | 0.00 | -0.68% | $12.97M | 96.63K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $5.91 | 0.29 | +5.16% | $12.89M | 133.61K | -- | -18.78 |
|  Origin Agritech LimitedSEED | $1.81 | 0.02 | +1.12% | $12.89M | 321.47K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.04 | 0.04 | +4.36% | $12.87M | 204.07K | -- | -1.37 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.60 | -0.15 | -5.45% | $12.81M | 67.22K | -- | -13.45 |
|  InnSuites Hospitality TrustIHT | $1.46 | 0.01 | +0.48% | $12.75M | 5.53K | -- | -0.15 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $5.09 | 0.22 | +4.52% | $12.72M | 31.95K | -- | -6.64 |
|  Earlyworks Co., Ltd. - ADRELWS | $4.53 | 0.33 | +7.86% | $12.66M | 98.04K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $3.92 | 0.02 | +0.64% | $12.63M | 2.21K | -- | -- |
|  Educational Development CorpEDUC | $1.46 | -0.01 | -1.02% | $12.62M | 20.79K | -- | -0.54 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.59 | 0.01 | +0.70% | $12.57M | 15.15K | -- | -1.27 |
|  SOS LimitedSOS | $1.83 | -0.02 | -1.08% | $12.57M | 46.74K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.29 | 0.03 | +12.22% | $12.50M | 436.80M | -- | -1.09 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.74 | 0.00 | -0.61% | $12.48M | 66.59K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.71 | 0.08 | +4.60% | $12.45M | 16.04K | -- | -0.41 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.50 | -0.02 | -4.52% | $12.44M | 177.72K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.70 | 0.00 | -0.34% | $12.44M | 685.75K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.75 | 0.29 | +8.38% | $12.41M | 163.69K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $0.38 | 0.02 | +4.76% | $12.38M | 494.06K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.40 | 0.02 | +3.93% | $12.34M | 64.59M | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.95 | 0.02 | +0.82% | $12.33M | 106.21K | -- | -1.35 |
|  Barnwell Industries, Inc.BRN | $1.16 | -0.06 | -4.59% | $12.29M | 179.86K | -- | -0.65 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.14 | 0.00 | 0.00% | $12.26M | 27.97K | -- | -3.25 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.60 | 0.00 | +0.02% | $12.26M | 43.05K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.69 | -0.01 | -1.77% | $12.24M | 135.11K | -- | -- |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $0.64 | -0.01 | -1.99% | $12.24M | 103.13K | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $4.19 | 0.09 | +2.24% | $12.21M | 307.43K | -- | -231.00 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.97 | 0.53 | +11.94% | $12.20M | 29.41K | -- | -17.72 |
|  Universal Safety Products, Inc.UUU | $5.38 | 0.14 | +2.73% | $12.12M | 68.46K | 4.44 | 1.18 |
|  Gaxos.ai Inc. Common StockGXAI | $1.75 | 0.05 | +2.94% | $12.11M | 164.83K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.78 | -0.52 | -8.29% | $12.09M | 55.99K | -- | -1.49 |
|  Ambow Education Holding Ltd. - ADRAMBO | $4.34 | 0.11 | +2.60% | $12.08M | 12.70K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $5.37 | 0.60 | +12.47% | $12.08M | 108.93K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $3.96 | 0.18 | +4.63% | $12.07M | 74.68K | -- | -19.91 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.90 | 0.09 | +4.97% | $12.04M | 27.93K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.41 | -0.09 | -5.87% | $11.99M | 177.00K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $4.87 | -0.04 | -0.92% | $11.98M | 52.42K | -- | -12.95 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $2.65 | 0.01 | +0.57% | $11.88M | 146.71K | -- | -21.02 |
| S Sono Group N.V. Ordinary SharesSSM | $8.93 | 0.62 | +7.40% | $11.84M | 3.39K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.24 | 0.00 | -1.20% | $11.82M | 2.09M | -- | -0.82 |
|  Netcapital Inc. Common StockNCPL | $2.38 | 0.00 | -0.21% | $11.70M | 47.78K | -- | -18.64 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.54 | 0.00 | +0.02% | $11.63M | 12.61K | -- | -- |
|  DSS, Inc.DSS | $1.29 | 0.02 | +1.97% | $11.55M | 17.44K | -- | -6.18 |
|  Jewett-Cameron TradingJCTC | $3.25 | -0.03 | -0.91% | $11.54M | 278 | -- | -0.58 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.77 | -0.24 | -11.96% | $11.49M | 945.94K | -- | -237.35 |
|  Biofrontera Inc. Common StockBFRI | $1.10 | -0.03 | -2.57% | $11.46M | 190.84K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.43 | 0.01 | +2.33% | $11.44M | 92.78K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.29 | 0.02 | +6.96% | $11.40M | 4.66M | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.06 | 0.02 | +2.40% | $11.39M | 302.12K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $5.59 | -0.15 | -2.53% | $11.31M | 1.05K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $2.46 | -0.02 | -0.61% | $11.29M | 53.60K | -- | -1.20 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $8.20 | 0.10 | +1.19% | $11.22M | 55.02K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.06 | -0.01 | -13.93% | $11.22M | 249.49M | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.21 | 0.00 | -1.39% | $11.21M | 201.98M | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.25 | 0.08 | +3.73% | $11.21M | 47.73K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $6.95 | 0.21 | +3.12% | $11.14M | 21.05K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.38 | 0.04 | +2.99% | $11.09M | 43.46K | -- | -0.13 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.00 | 0.25 | +4.25% | $11.06M | 10.16K | -- | -26.66 |
|  Peraso, Inc. Common StockPRSO | $1.49 | 0.07 | +4.93% | $11.06M | 379.76K | -- | -1.76 |
|  Beasley Broadcasting Group IncBBGI | $5.88 | -0.21 | -3.38% | $10.99M | 46.68K | -- | -5.09 |
|  Galecto, Inc. Common StockGLTO | $8.46 | 0.18 | +2.11% | $10.98M | 175.10K | -- | -13.13 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $13.40 | 0.26 | +1.98% | $10.95M | 8.82K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.18 | 0.11 | +10.85% | $10.89M | 471.24K | -- | -1.24 |
|  Silynxcom Ltd.SYNX | $1.64 | 0.00 | 0.00% | $10.88M | 9.15K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.50 | 0.04 | +7.87% | $10.87M | 26.24M | -- | -0.69 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.48 | -0.02 | -3.32% | $10.85M | 52.42K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.58 | -0.02 | -3.82% | $10.83M | 8.03K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.25 | 0.01 | +1.21% | $10.83M | 30.66K | -- | -4.35 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.07 | 0.03 | +2.69% | $10.74M | 2.62K | -- | -- |
