|  BT Brands, Inc. Common StockBTBD | $1.91 | 0.17 | +9.77% | $10.71M | 79.12K | -- | -0.33 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $4.86 | 0.73 | +17.68% | $10.66M | 243.67K | -- | -3.18 |
|  VSee Health, Inc. Common StockVSEE | $0.64 | -0.03 | -4.48% | $10.59M | 1.69M | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.93 | 0.02 | +2.44% | $10.58M | 182.08K | -- | -6.08 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $3.42 | 0.05 | +1.63% | $10.54M | 35.67K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.99 | 0.28 | +39.24% | $10.51M | 4.69M | -- | -0.17 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $3.09 | 0.22 | +7.67% | $10.50M | 328.47K | -- | -- |
|  Marine Petroleum TrustMARPS | $5.31 | 0.06 | +1.14% | $10.50M | 23.74K | 14.58 | 0.36 |
|  Healthy Choice Wellness Corp.HCWC | $0.70 | 0.00 | +0.27% | $10.47M | 41.94K | -- | -0.24 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.52 | 0.03 | +6.40% | $10.46M | 120.17K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $9.78 | -0.07 | -0.76% | $10.44M | 8.93K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.49 | 0.05 | +3.13% | $10.43M | 63.89K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $4.24 | 0.14 | +3.39% | $10.42M | 225.37K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.25 | 0.08 | +6.41% | $10.39M | 389.21K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.34 | 0.06 | +0.96% | $10.33M | 17.46K | -- | -29.01 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.70 | -0.01 | -1.34% | $10.32M | 52.58K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $6.52 | 0.02 | +0.31% | $10.30M | 80.58K | -- | -10.69 |
|  Avalon Holdings Corp.AWX | $2.75 | 0.10 | +3.98% | $10.29M | 406.11K | 88.00 | 0.03 |
|  Aterian, Inc. Common StockATER | $1.03 | 0.00 | 0.00% | $10.28M | 31.34K | -- | -1.58 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.70 | -0.06 | -3.18% | $10.28M | 22.34K | -- | -- |
|  Emerson Radio Corp.MSN | $0.53 | 0.04 | +7.96% | $10.23M | 11.08M | -- | -0.23 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.65 | 0.00 | -0.15% | $10.21M | 242.76K | -- | -3.12 |
|  Versus Systems Inc. Common StockVS | $2.11 | 0.03 | +1.44% | $10.19M | 22.50K | -- | -0.53 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.89 | 0.10 | +1.73% | $10.18M | 6.21K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.05 | 0.07 | +7.01% | $10.18M | 1.34M | -- | -114.74 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.92 | -0.10 | -9.41% | $10.07M | 388.75K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $1.10 | -0.06 | -4.83% | $10.01M | 306.87K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $5.37 | 0.07 | +1.38% | $9.99M | 72.79K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.37 | 0.06 | +18.19% | $9.97M | 4.43M | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.75 | -0.06 | -7.97% | $9.91M | 138.65K | -- | -1.32 |
|  Flora Growth Corp. Common StockFLGC | $12.98 | -0.89 | -6.42% | $9.88M | 45.55K | -- | -34.38 |
|  Multi Ways Holdings LimitedMWG | $0.29 | 0.00 | -0.37% | $9.84M | 55.39K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.74 | 0.18 | +3.15% | $9.81M | 13.69K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.68 | -0.12 | -6.67% | $9.80M | 349.33K | -- | -1.90 |
|  SmartKem, Inc. Common StockSMTK | $2.04 | -0.11 | -4.93% | $9.77M | 82.53K | -- | -2.68 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.33 | -0.17 | -3.18% | $9.73M | 46.77K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.67 | 0.05 | +2.06% | $9.71M | 86.91K | -- | -2.60 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $6.24 | 2.19 | +54.17% | $9.55M | 83.66M | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $4.32 | -0.09 | -2.15% | $9.53M | 3.83K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.13 | 0.02 | +1.19% | $9.53M | 14.72K | -- | -9.11 |
| A Advanced Biomed Inc. Common StockADVB | $0.45 | 0.01 | +1.36% | $9.52M | 147.83K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.85 | -0.12 | -12.65% | $9.48M | 4.04M | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $2.72 | 0.02 | +0.74% | $9.45M | 36.87K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.07 | -0.05 | -4.46% | $9.45M | 869.40K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.37 | 0.00 | +0.03% | $9.42M | 856.26K | -- | -0.90 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.25 | 0.03 | +2.05% | $9.41M | 6.61K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.42 | -0.01 | -3.08% | $9.41M | 1.05M | -- | 1.16 |
|  Oblong Inc. Common StockOBLG | $2.98 | 0.05 | +1.64% | $9.40M | 62.23K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.26 | 0.05 | +1.65% | $9.36M | 10.85K | 2.01 | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.13 | -0.07 | -1.25% | $9.32M | 29.97K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.64 | -0.02 | -1.20% | $9.31M | 96.96K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.95 | 0.02 | +1.76% | $9.31M | 21.05K | -- | -0.09 |
|  cbdMD, Inc. Common StockYCBD | $1.05 | 0.01 | +0.96% | $9.27M | 91.48K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.02 | 0.00 | -0.10% | $9.26M | 332.64K | -- | -2.05 |
|  Chicago Rivet & Machine Co.CVR | $9.63 | 0.07 | +0.79% | $9.23M | 268 | -- | -6.07 |
|  Genprex, Inc. Common StockGNPX | $9.62 | 0.46 | +4.97% | $9.20M | 452.63K | -- | -- |
| M Mesa Royalty TrustMTR | $4.95 | 0.02 | +0.41% | $9.18M | 191.65K | 23.45 | 0.21 |
|  TEN Holdings, Inc. Common StockXHLD | $0.27 | 0.01 | +5.43% | $9.08M | 790.95K | -- | -- |
|  Check-Cap Ltd.CHEK | $1.61 | 0.07 | +4.55% | $9.01M | 47.72K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.12 | -0.07 | -1.26% | $8.98M | 3.90K | -- | -6.99 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $8.98M | 57.05K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.23 | 0.06 | +5.13% | $8.97M | 16.66K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $2.87 | -0.04 | -1.55% | $8.96M | 27.10K | -- | -6.20 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.71 | 0.01 | +0.59% | $8.96M | 116.25K | -- | -2.84 |
|  Yunji Inc. - ADRYJ | $1.88 | 0.07 | +3.87% | $8.92M | 1.66K | -- | -3.44 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $13.84 | 0.70 | +5.33% | $8.90M | 82.43K | -- | -83.18 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.74 | -0.05 | -6.89% | $8.89M | 205.16K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.62 | -0.10 | -13.47% | $8.87M | 69.97K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.41 | -0.11 | -7.57% | $8.85M | 432.76K | -- | -2.32 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.76 | -0.04 | -4.50% | $8.85M | 979 | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.66 | 0.01 | +2.16% | $8.84M | 43.26K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.48 | -0.20 | -11.90% | $8.81M | 746.44K | -- | -0.54 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.93 | -0.05 | -2.73% | $8.75M | 20.50K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $2.31 | -0.03 | -1.24% | $8.74M | 62.51K | -- | -122.29 |
|  Polar Power, Inc. Common StockPOLA | $3.92 | 0.44 | +12.73% | $8.74M | 30.56K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.59 | 0.05 | +2.01% | $8.72M | 52.67K | -- | -2.91 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.58 | -0.03 | -1.55% | $8.71M | 124.02K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.33 | 0.00 | +0.42% | $8.69M | 1.42M | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.04 | 0.00 | +0.01% | $8.66M | 47.31K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.24 | -0.02 | -0.61% | $8.63M | 17.50K | -- | -8.30 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.23 | -0.04 | -15.59% | $8.62M | 1.13M | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.11 | -0.07 | -5.76% | $8.60M | 218.25K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.33 | -0.04 | -1.90% | $8.60M | 50.30K | -- | -- |
|  BIOMERICA INCBMRA | $2.98 | 0.07 | +2.41% | $8.58M | 25.02K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.16 | -0.01 | -3.26% | $8.55M | 10.94M | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.22 | 0.00 | 0.00% | $8.51M | 26.34K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.94 | 0.08 | +4.59% | $8.43M | 99.26K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.96 | 0.06 | +1.67% | $8.39M | 15.10K | -- | -14.04 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.62 | -0.12 | -2.53% | $8.38M | 811 | -- | -1.47 |
|  Banzai International, Inc. Class A Common StockBNZI | $2.26 | -0.16 | -6.61% | $8.37M | 378.33K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.46 | 0.01 | +2.14% | $8.24M | 788.79K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.67 | -0.03 | -3.95% | $8.20M | 272.30K | -- | -0.70 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.86 | 0.16 | +2.81% | $8.20M | 24.78K | -- | -11.63 |
|  BioCardia, Inc. Common StockBCDA | $1.40 | 0.00 | 0.00% | $8.10M | 104.20K | -- | -1.85 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.35 | 0.00 | -1.31% | $8.05M | 392.34K | -- | -1.83 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.59 | 0.01 | +0.95% | $8.04M | 6.62K | -- | -3.89 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.49 | -0.01 | -1.00% | $8.02M | 133.16K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $8.21 | -0.07 | -0.90% | $7.98M | 10.52K | -- | -7.19 |
| S SRX Health Solutions, Inc.SRXH | $0.33 | 0.01 | +3.09% | $7.96M | 485.97K | -- | -0.94 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.58 | -0.03 | -1.86% | $7.95M | 139.12K | -- | -- |
