|  Marker Therapeutics, Inc. Common StockMRKR | $0.85 | -0.02 | -2.21% | $10.91M | 21.43K | -0.63 | -1.33 |
|  Predictive Oncology Inc. Common StockPOAI | $1.02 | 0.05 | +5.10% | $10.87M | 3.72K | -0.33 | -3.05 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.58 | 0.23 | +3.53% | $10.87M | 2 | -0.11 | -60.50 |
|  VerifyMe, Inc. Common StockVRME | $0.88 | -0.03 | -2.93% | $10.87M | 1.01K | -2.85 | -0.31 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.36 | 0.04 | +13.89% | $10.83M | 6.98M | -- | -- |
|  EVOGENE LTD.EVGN | $1.24 | -0.02 | -1.42% | $10.81M | 466 | -0.55 | -2.25 |
| T TNL Mediagene Ordinary SharesTNMG | $0.38 | 0.08 | +24.92% | $10.75M | 38.48K | -- | -- |
|  Boqii Holding LimitedBQ | $3.33 | 0.21 | +6.75% | $10.74M | 12.73K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.25 | 0.56 | +7.00% | $10.70M | 1 | -7.13 | -1.19 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.94 | -0.02 | -1.26% | $10.70M | 43.02K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.05 | -0.03 | -0.73% | $10.66M | 300 | -0.61 | -6.64 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.02 | -0.05 | -0.82% | $10.46M | 3.70K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.98 | 0.21 | +27.92% | $10.45M | 19.14K | 0.35 | 2.45 |
|  Gaxos.ai Inc. Common StockGXAI | $1.45 | -0.02 | -1.71% | $10.43M | 1.28K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.67 | -0.10 | -2.54% | $10.41M | 9.02K | -1.38 | -2.60 |
| M Mesa Royalty TrustMTR | $5.60 | 0.03 | +0.45% | $10.39M | 3.08K | 25.34 | 0.22 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.26 | -0.03 | -2.31% | $10.39M | 14 | -9.65 | -0.13 |
|  Sonim Technologies, Inc. Common StockSONM | $0.59 | 0.01 | +1.65% | $10.38M | 165.32K | -0.20 | -2.93 |
|  Mustang Bio, Inc.MBIO | $1.47 | 0.10 | +7.35% | $10.32M | 1.93K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.14 | -0.02 | -1.37% | $10.29M | 7.89K | -0.04 | -27.23 |
|  Chicago Rivet & Machine Co.CVR | $10.56 | 0.14 | +1.49% | $10.26M | 10 | -1.75 | -6.07 |
|  Jet.AI Inc. Common StockJTAI | $3.12 | 0.02 | +0.80% | $10.24M | 536 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.38 | 0.00 | +0.19% | $10.24M | 816.23K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.66 | 0.01 | +1.77% | $10.24M | 102 | -- | -- |
|  Immuron Limited - ADRIMRN | $1.80 | -0.05 | -2.93% | $10.23M | 4 | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.76 | -0.02 | -2.47% | $10.21M | 679 | -0.14 | -5.53 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.07 | 0.02 | +1.00% | $10.19M | 46.19K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.81 | 0.13 | +4.85% | $10.16M | 11.18K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.19 | -0.01 | -0.83% | $10.11M | 14.16K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.26 | 0.02 | +1.85% | $10.06M | 156 | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.17 | 0.14 | +6.86% | $10.03M | 1 | -0.07 | -31.92 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $5.02 | 1.04 | +25.68% | $10.02M | 167.88K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.35 | 0.02 | +1.59% | $10.02M | 8.66K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $9.44 | -0.93 | -9.04% | $10.01M | 3.11K | -1.21 | -8.08 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.63 | 0.04 | +7.13% | $10.00M | 2.08M | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $3.55 | 0.35 | +11.27% | $9.95M | 12.65K | -3.93 | -0.83 |
|  Cycurion, Inc. Common StockCYCU | $0.21 | 0.02 | +11.66% | $9.93M | 308.45K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.46 | 0.08 | +3.13% | $9.90M | 25 | 84.67 | 0.03 |
|  Versus Systems Inc. Common StockVS | $2.01 | 0.03 | +1.26% | $9.87M | 1.00K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.08 | 0.16 | +17.60% | $9.86M | 75.58K | 4.35 | 0.23 |
|  Fundamental Global Inc. Common StockFGNX | $7.46 | 0.42 | +5.97% | $9.84M | 3.75K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.98 | 0.11 | +5.91% | $9.84M | 624 | -- | -- |
|  Trio Petroleum Corp.TPET | $1.15 | 0.05 | +4.50% | $9.83M | 311 | -0.27 | -4.40 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.03 | -0.01 | -0.23% | $9.77M | 6.22K | -0.19 | -26.66 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.37 | 0.04 | +13.04% | $9.74M | 3.93K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.51 | 0.57 | +19.35% | $9.74M | 445 | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $4.00 | 0.42 | +11.56% | $9.71M | 645 | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.44 | 0.01 | +1.63% | $9.69M | 4.17K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.43 | 0.00 | +0.96% | $9.65M | 100 | -0.10 | -4.35 |
|  Silynxcom Ltd.SYNX | $1.46 | -0.07 | -4.52% | $9.62M | 3.92K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $2.44 | -0.06 | -2.23% | $9.59M | 1.41K | -- | -- |
|  Educational Development CorpEDUC | $1.09 | 0.00 | 0.00% | $9.56M | 638 | -1.83 | -0.61 |
|  IN8bio, Inc. Common StockINAB | $2.01 | -0.12 | -5.65% | $9.56M | 1 | -0.16 | -13.57 |
|  Avalon GloboCare Corp. Common StockALBT | $2.50 | 0.15 | +6.37% | $9.51M | 131.54K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.79 | -0.01 | -1.26% | $9.50M | 50.61K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.22 | 0.24 | +25.34% | $9.50M | 39.93K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.77 | 0.01 | +0.51% | $9.48M | 1.32K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.95 | -0.02 | -1.83% | $9.47M | 600 | -0.60 | -1.58 |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.32 | -0.15 | -2.75% | $9.41M | 5.84K | -2.15 | -2.47 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.64 | 0.00 | +0.44% | $9.39M | 1.17M | -- | -- |
|  DevvStream Corp. Common StockDEVS | $2.77 | 0.53 | +23.45% | $9.37M | 13.91K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $11.15 | 0.16 | +1.47% | $9.33M | 13 | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.30 | 0.00 | -0.03% | $9.30M | 7.00K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.83 | -0.10 | -1.94% | $9.28M | 5.41K | -0.26 | -18.78 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.47 | -0.16 | -2.86% | $9.24M | 45.34K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.79 | 0.04 | +2.16% | $9.16M | 277 | -2.73 | -0.64 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.63 | -0.03 | -1.20% | $9.15M | 25.79K | -0.92 | -2.90 |
|  Kazia Therapeutics Limited - ADRKZIA | $8.05 | -0.13 | -1.60% | $9.12M | 5.59K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $7.50 | -0.23 | -2.91% | $9.11M | 169 | -0.01 | -505.60 |
|  Ryvyl Inc. Common StockRVYL | $0.28 | -0.01 | -2.90% | $9.09M | 16.93K | -0.03 | -8.52 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.41 | -0.02 | -4.00% | $9.07M | 479.01K | -0.22 | -1.83 |
|  Future FinTech Group Inc.FTFT | $2.61 | 0.42 | +19.04% | $9.06M | 4.16K | -- | -- |
|  Emerson Radio Corp.MSN | $0.43 | 0.00 | +0.61% | $9.05M | 12.06K | -1.87 | -0.23 |
|  Marine Petroleum TrustMARPS | $4.59 | 0.01 | +0.22% | $9.04M | 1.41K | 12.22 | 0.37 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.55 | -0.05 | -2.98% | $9.03M | 53.60K | -0.67 | -2.32 |
|  Kaival Brands Innovations Group, IncKAVL | $0.78 | -0.06 | -6.67% | $9.03M | 21 | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.75 | 0.43 | +5.61% | $8.97M | 63 | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $6.68 | 0.57 | +9.47% | $8.96M | 324 | -5.27 | -1.23 |
|  Sow Good Inc. Common StockSOWG | $0.75 | 0.00 | +0.12% | $8.91M | 29.04K | 2.92 | 0.25 |
|  Biofrontera Inc. Common StockBFRI | $0.86 | 0.04 | +5.31% | $8.91M | 8 | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.18 | 0.00 | -1.37% | $8.86M | 39.67K | -0.05 | -3.39 |
|  Volato Group, Inc.SOAR | $1.58 | 0.01 | +0.63% | $8.84M | 202 | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $9.11 | 6.90 | +320.84% | $8.78M | 580.13K | -0.37 | -18.00 |
|  CIMG Inc. Common StockIMG | $0.25 | 0.03 | +11.77% | $8.77M | 176.43K | -0.03 | -7.37 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.84 | 0.13 | +18.71% | $8.76M | 6.88K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.46 | -0.05 | -3.10% | $8.75M | 129 | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.65 | -0.02 | -1.52% | $8.75M | 5.27K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.78 | 0.08 | +4.86% | $8.74M | 180.94K | -0.52 | -3.44 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $6.84 | 0.15 | +2.25% | $8.74M | 65.73K | -0.93 | -7.19 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.46 | 0.02 | +0.82% | $8.72M | 84 | -0.23 | -10.61 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.64 | 0.00 | -0.18% | $8.72M | 39.41K | -0.41 | -3.86 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.56 | 0.02 | +3.31% | $8.72M | 53 | -0.18 | -3.04 |
|  Beasley Broadcasting Group IncBBGI | $4.83 | 0.03 | +0.64% | $8.71M | 2 | -0.95 | -5.09 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.74 | 0.03 | +4.12% | $8.68M | 3.35K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.41 | 0.12 | +3.48% | $8.67M | 22.23K | -1.06 | -3.18 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.44 | 0.05 | +2.07% | $8.63M | 1 | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.44 | 0.23 | +10.83% | $8.59M | 725 | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.75 | 0.01 | +1.66% | $8.58M | 62 | -0.12 | -6.08 |
|  Astrotech Corporation (DE) Common StockASTC | $5.08 | 0.04 | +0.80% | $8.55M | 3.11K | -0.60 | -8.42 |
|  Ryde Group Ltd.RYDE | $0.32 | 0.02 | +6.48% | $8.53M | 104.22K | -- | -- |
