Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NSP logoInsperity, IncNSP$78.51-0.49
-0.62%
$2.95B556.95K32.562.41
EBC logoEastern Bankshares, Inc. Common StockEBC$14.840.07
+0.47%
$2.95B2.18M22.160.67
ZI logoZoomInfo Technologies Inc Common StockZI$8.70-0.09
-1.00%
$2.95B6.43M290.170.03
USAC logoUSA COMPRESSION PARTNERS LPUSAC$25.11-0.15
-0.59%
$2.94B105.42K34.300.73
HBM logoHudbay Minerals Inc.HBM$7.450.00
-0.07%
$2.94B2.87M41.390.18
NXE logoNexGen Energy Ltd.NXE$5.330.23
+4.45%
$2.94B8.81M34.470.15
LAUR logoLaureate Education, Inc. Common StockLAUR$19.740.00
+0.01%
$2.94B536.09K10.171.94
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$18.640.04
+0.24%
$2.94B23.40K12.191.53
FUL logoH.B. Fuller CompanyFUL$54.26-0.31
-0.56%
$2.94B550.28K23.502.31
CATY logoCathay General BancorpCATY$42.02-0.17
-0.41%
$2.94B446.06K10.613.96
GNW logoGenworth Financial, Inc.GNW$6.790.05
+0.82%
$2.93B4.63M9.860.68
CBU logoCommunity Financial System, Inc.CBU$55.450.22
+0.40%
$2.93B203.83K16.133.44
NMAX logoNewsmax, Inc.NMAX$22.980.18
+0.77%
$2.93B1.26M----
MRCY logoMercury Systems Inc.MRCY$49.74-0.01
-0.02%
$2.92B306.69K-31.38-1.56
TNL logoTravel + Leisure Co.TNL$43.98-0.04
-0.10%
$2.92B909.85K7.535.84
LPL logoLG Display Co. Ltd.LPL$2.900.00
-0.17%
$2.90B192.15K-1.20-2.41
FIBK logoFirst Interstate BancSystem, Inc. Common Stock (DE)FIBK$28.060.06
+0.20%
$2.90B698.12K12.822.19
INTR logoInter & Co. Inc. Class A Common SharesINTR$6.60-0.07
-1.06%
$2.90B1.50M16.900.39
HOG logoHarley-Davidson, Inc.HOG$23.46-0.04
-0.18%
$2.89B1.56M7.023.33
CPRX logoCatalyst Pharmaceutical Inc.CPRX$23.640.19
+0.83%
$2.89B609.50K20.081.18
FHB logoFirst Hawaiian, Inc. Common StockFHB$22.930.08
+0.35%
$2.88B660.10K12.811.79
POWI logoPower Integrations IncPOWI$50.49-0.19
-0.37%
$2.87B477.16K88.560.57
XENE logoXenon Pharmaceuticals IncXENE$37.850.23
+0.61%
$2.86B502.15K-13.42-2.82
ATMU logoAtmus Filtration Technologies Inc.ATMU$34.500.23
+0.68%
$2.85B497.04K16.062.15
WSBC logoWesBanco IncWSBC$29.790.24
+0.83%
$2.85B562.33K13.302.24
GRP.U logoGranite Real Estate Investment TrustGRP.U$45.65-0.10
-0.23%
$2.84B18.85K12.753.58
APLE logoApple Hospitality REIT, Inc.APLE$11.940.05
+0.41%
$2.84B2.42M13.980.85
TPH logoTri Pointe Homes, Inc.TPH$30.29-0.04
-0.13%
$2.83B1.39M6.274.83
HAYW logoHayward Holdings, Inc.HAYW$13.130.24
+1.90%
$2.82B2.00M31.070.42
PRVA logoPrivia Health Group, Inc. Common StockPRVA$23.200.03
+0.14%
$2.82B345.85K232.100.10
IAC logoIAC Inc. Common StockIAC$35.46-0.09
-0.25%
$2.82B947.13K-5.39-6.52
MHO logoM/I Homes, Inc.MHO$105.05-0.52
-0.49%
$2.81B210.22K5.3319.71
GMS logoGMS Inc.GMS$73.24-0.05
-0.06%
$2.81B217.88K13.465.44
DOCN logoDigitalOcean Holdings, Inc.DOCN$30.880.13
+0.41%
$2.81B1.09M35.900.85
CARG logoCarGurus, Inc. Class A Common StockCARG$28.33-0.16
-0.57%
$2.80B484.62K157.360.18
DXC logoDXC Technology CompanyDXC$15.660.36
+2.36%
$2.80B1.44M-36.76-0.42
CCU logoCompania Cervecerias Unidas S.A.CCU$15.11-0.27
-1.73%
$2.79B124.69K20.150.75
FCPT logoFour Corners Property Trust, Inc.FCPT$27.850.14
+0.51%
$2.79B576.82K26.041.07
PTGX logoProtagonist Therapeutics, IncPTGX$44.37-0.12
-0.27%
$2.78B592.25K17.042.66
CON logoConcentra Group Holdings Parent, Inc.CON$21.610.36
+1.69%
$2.77B972.47K----
ALIT logoAlight, Inc.ALIT$5.21-0.03
-0.65%
$2.77B8.75M-17.35-0.30
XRAY logoDENTSPLY SIRONA Inc.XRAY$13.870.12
+0.84%
$2.76B2.26M-6.70-2.07
SGRY logoSurgery Partners, Inc. Common StockSGRY$21.540.06
+0.27%
$2.75B810.58K-44.89-0.48
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$15.970.03
+0.19%
$2.75B3.10M-2.46-6.49
CIVI logoCivitas Resources, Inc.CIVI$29.490.01
+0.02%
$2.73B1.70M2.9210.10
NSA logoNational Storage Affiliates TrustNSA$36.160.13
+0.35%
$2.73B396.31K20.861.71
BATRA logoAtlanta Braves Holdings, Inc. Series A Common StockBATRA$43.450.16
+0.38%
$2.72B26.49K-59.61-0.73
RUM logoRumble Inc. Class A Common StockRUM$8.110.03
+0.42%
$2.72B1.19M-12.74-0.63
CXT logoCrane NXT, Co.CXT$47.250.64
+1.37%
$2.70B383.43K14.773.19
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$16.430.09
+0.56%
$2.70B519.95K411.250.04
ALKT logoAlkami Technology, Inc. Common StockALKT$26.11-0.76
-2.83%
$2.69B1.20M-55.55-0.47
ALRM logoAlarm.com Holdings, Inc.ALRM$53.460.42
+0.79%
$2.68B244.27K23.332.29
TAC logoTransAlta CorporationTAC$9.000.01
+0.12%
$2.68B1.14M21.950.41
SAM logoBoston Beer CompanySAM$238.25-9.64
-3.89%
$2.68B262.63K35.036.80
SM logoSM Energy CompanySM$23.590.11
+0.47%
$2.67B1.36M3.496.68
NGD logoNew Gold Inc.NGD$3.38-0.01
-0.27%
$2.67B20.07M25.960.13
NCNO logonCino, Inc. Common StockNCNO$22.91-0.13
-0.56%
$2.67B1.52M-134.79-0.17
RIOT logoRiot Platforms, Inc. Common StockRIOT$7.62-0.15
-1.99%
$2.66B30.14M17.630.43
ACVA logoACV Auctions Inc.ACVA$14.74-0.06
-0.39%
$2.65B1.48M-30.09-0.49
PATK logoPatrick Industries IncPATK$78.74-0.93
-1.16%
$2.65B505.46K19.184.12
USLM logoUnited States Lime & MineralsUSLM$92.500.10
+0.11%
$2.65B72.01K24.403.79
KNTK logoKinetik Holdings Inc.KNTK$43.410.60
+1.39%
$2.64B672.02K16.022.71
WHD logoCactus, Inc.WHD$38.61-0.31
-0.79%
$2.64B745.11K13.702.82
PI logoImpinj, Inc. Common StockPI$90.92-0.59
-0.65%
$2.63B823.80K67.871.36
RGTI logoRigetti Computing, Inc. Common StockRGTI$9.23-0.14
-1.48%
$2.63B30.89M-24.25-0.38
CCOI logoCogent Communications Holdings, Inc.CCOI$53.610.08
+0.14%
$2.63B294.43K68.720.78
GRBK logoGreen Brick Partners, IncGRBK$57.950.41
+0.72%
$2.63B295.57K7.667.70
WEN logoThe Wendy's CompanyWEN$12.790.01
+0.05%
$2.62B3.00M13.470.95
IMVT logoImmunovant, Inc. Common StockIMVT$15.430.71
+4.80%
$2.62B1.44M-5.89-2.62
NMIH logoNMI Holdings Inc. Common StockNMIH$33.450.05
+0.14%
$2.62B990.70K7.554.43
MGRC logoMcgrath RentcorpMGRC$106.022.65
+2.56%
$2.61B183.21K11.259.43
HTZ logoHertz Global Holdings, Inc Common StockHTZ$8.510.21
+2.47%
$2.61B15.60M-0.91-9.33
BOH logoBank of Hawaii Corp.BOH$66.400.48
+0.73%
$2.61B501.73K18.953.46
IRDM logoIridium Communications Inc.IRDM$24.150.99
+4.26%
$2.60B1.95M25.340.95
AZZ logoAZZ Inc.AZZ$86.741.53
+1.79%
$2.59B287.15K58.451.48
SMTC logoSemtech CorpSMTC$29.93-0.10
-0.32%
$2.59B1.91M-2.29-13.05
WNS logoWNS (Holdings) LimitedWNS$59.22-0.86
-1.43%
$2.58B650.31K20.722.86
WD logoWalker & Dunlop, Inc.WD$76.610.79
+1.04%
$2.58B181.99K24.013.19
DLO logoDLocal Limited Class A Common SharesDLO$9.05-0.23
-2.52%
$2.58B323.00K22.610.40
HWKN logoHawkins IncHWKN$123.48-1.02
-0.82%
$2.58B115.25K31.473.92
CALX logoCALIX, INC.CALX$40.050.43
+1.07%
$2.58B900.47K-88.38-0.45
HCM logoHUTCHMED (China) Limited - ADRHCM$15.090.48
+3.29%
$2.57B63.82K----
APAM logoARTISAN PARTNERS ASSET MANAGEMENT INC.APAM$37.200.15
+0.39%
$2.57B969.46K10.103.64
OUT logoOUTFRONT Media Inc.OUT$15.370.31
+2.04%
$2.57B1.29M10.981.40
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$6.610.32
+5.07%
$2.57B14.07M-8.55-0.77
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$42.840.24
+0.57%
$2.55B403.65K16.932.51
LU logoLufax Holding Ltd. - ADRLU$2.94-0.18
-5.61%
$2.55B4.33M-3.82-0.77
PRGS logoProgress Software Corp (DE)PRGS$59.190.08
+0.14%
$2.55B272.32K37.941.56
CSQ logoCalamos Strategic Total Return FundCSQ$15.86-0.11
-0.71%
$2.54B127.07K----
ENVA logoEnova International, Inc.ENVA$99.231.35
+1.38%
$2.54B286.59K13.347.44
TGNA logoTEGNA Inc.TGNA$16.330.17
+1.05%
$2.54B1.06M5.582.83
CSAN logoCosan S.A. - ADRCSAN$5.460.05
+1.02%
$2.54B1.14M----
LFST logoLifeStance Health Group, Inc. Common StockLFST$6.530.00
-0.08%
$2.54B1.18M-25.10-0.26
OLN logoOlin Corp.OLN$21.85-0.15
-0.67%
$2.54B1.67M24.490.90
HCC logoWarrior Met Coal, Inc.HCC$48.86-0.24
-0.48%
$2.54B730.79K10.074.79
CAKE logoCheesecake Factory (The)CAKE$51.090.95
+1.88%
$2.53B1.15M16.023.20
SIG logoSignet Jewelers LimitedSIG$59.050.01
+0.01%
$2.53B635.75K6.798.69
CVBF logoCVB Financial CorpCVBF$18.510.05
+0.25%
$2.53B743.43K12.561.44
ASH logoAshland Inc.ASH$53.370.25
+0.47%
$2.52B435.52K-80.89-0.66
ASO logoAcademy Sports and Outdoors, Inc.ASO$38.03-0.18
-0.47%
$2.52B1.26M6.226.09
Pubblicita'