Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
APGE logoApogee Therapeutics, Inc. Common StockAPGE$37.780.93
+2.52%
$2.20B484.31K-15.62-2.42
TWST logoTwist Bioscience Corporation Common StockTWST$39.89-0.22
-0.56%
$2.19B798.85K-10.88-3.38
BHVN logoBiohaven Ltd.BHVN$21.761.92
+9.69%
$2.19B4.18M-2.30-9.35
RLX logoRLX Technology Inc. - ADRRLX$1.790.00
+0.28%
$2.19B1.03M44.880.04
SYBT logoStock Yards Bancorp, Inc.SYBT$74.17-0.50
-0.67%
$2.19B121.01K19.083.89
D
DELEK LOGISTICS PARTNERS, LPDKL
$39.590.84
+2.18%
$2.18B228.41K14.432.82
ATKR logoAtkore Inc.ATKR$63.46-0.47
-0.74%
$2.18B427.24K6.1410.33
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$33.610.35
+1.05%
$2.18B608.83K-14.36-2.34
DEA logoEasterly Government Properties, Inc.DEA$20.870.42
+2.06%
$2.18B766.50K114.610.18
IVT logoInvenTrust Properties Corp.IVT$28.050.32
+1.14%
$2.17B288.90K155.940.18
DGNX logoDiginex Limited Ordinary SharesDGNX$91.67-1.03
-1.11%
$2.17B33.74K----
CHEF logoThe Chef's Warehouse IncCHEF$53.08-0.03
-0.06%
$2.17B399.99K40.441.31
EPAC logoEnerpac Tool Group Corp.EPAC$40.04-0.19
-0.48%
$2.17B218.34K24.441.64
DV logoDoubleVerify Holdings, Inc.DV$13.370.09
+0.64%
$2.17B1.32M36.030.37
QS logoQuantumScape CorporationQS$3.960.02
+0.63%
$2.17B10.04M-4.21-0.94
LMND logoLemonade, Inc.LMND$29.49-0.04
-0.14%
$2.17B1.11M-9.72-3.04
VC logoVISTEON CORPORATIONVC$80.271.28
+1.62%
$2.16B372.37K8.089.81
DFH logoDream Finders Homes, Inc.DFH$22.960.25
+1.11%
$2.15B418.78K7.513.06
PFS logoProvident Financial Services, Inc.PFS$16.53-0.01
-0.07%
$2.15B619.42K15.731.05
QBTS logoD-Wave Quantum Inc.QBTS$7.37-0.16
-2.08%
$2.15B29.95M-17.56-0.42
EVTC logoEVERTEC, INC.EVTC$33.310.29
+0.89%
$2.15B277.81K26.021.28
CGON logoCG Oncology, Inc. Common stockCGON$27.955.58
+24.94%
$2.14B9.04M----
VSEC logoVSE CorpVSEC$114.440.50
+0.44%
$2.14B211.80K----
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$52.940.88
+1.68%
$2.14B299.94K16.153.28
NWL logoNewell Brands Inc.NWL$5.120.11
+2.28%
$2.13B10.69M-9.82-0.52
BANR logoBanner Corp.BANR$61.570.05
+0.08%
$2.12B239.28K12.624.88
JOYY logoJOYY Inc. - ADRJOYY$41.200.47
+1.16%
$2.12B336.44K----
SSRM logoSSR Mining Inc.SSRM$10.630.38
+3.66%
$2.12B2.29M-8.12-1.29
MEOH logoMethanex CorpMEOH$31.440.37
+1.18%
$2.12B629.76K13.612.31
S
SS Innovations International Inc. Common StockSSII
$10.94-0.41
-3.66%
$2.11B108.97K----
LGND logoLigand Pharmaceuticals Inc.LGND$108.720.65
+0.60%
$2.10B84.56K43.352.51
FRME logoFirst Merchants CorpFRME$35.580.02
+0.07%
$2.09B352.55K10.413.42
MTSR logoMetsera, Inc. Common StockMTSR$19.831.30
+7.02%
$2.08B522.61K----
AGX logoArgan, IncAGX$152.040.48
+0.31%
$2.08B287.84K31.914.78
ECG logoEverus Construction Group, Inc.ECG$40.76-0.09
-0.21%
$2.08B418.68K----
TDC logoTERADATA CORPORATIONTDC$21.58-0.03
-0.16%
$2.07B738.13K18.441.17
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$49.74-0.26
-0.52%
$2.07B685.34K-13.06-3.81
SAH logoSonic Automotive, Inc.SAH$61.000.76
+1.26%
$2.07B208.18K9.886.18
RIG logoTransocean LTD.RIG$2.28-0.05
-2.10%
$2.06B30.27M-3.20-0.73
LMAT logoLeMaitre Vascular, Inc.LMAT$91.49-0.12
-0.13%
$2.06B141.85K50.041.83
TRMK logoTrustmark CorpTRMK$33.660.32
+0.96%
$2.04B372.18K9.253.64
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$41.300.50
+1.21%
$2.04B307.34K-20.44-2.02
AKR logoAcadia Realty TrustAKR$19.770.17
+0.85%
$2.04B786.55K109.860.18
TTMI logoTTM Technologies IncTTMI$20.27-0.15
-0.74%
$2.04B633.62K37.170.54
ACHC logoAcadia Healthcare Company, Inc.ACHC$22.160.01
+0.05%
$2.04B1.37M7.263.05
LIVN logoLivaNova PLC Ordinary SharesLIVN$37.510.25
+0.66%
$2.04B507.09K89.300.42
HSAI logoHesai Group American Depositary ShareHSAI$15.360.06
+0.37%
$2.04B3.89M-34.95-0.44
AIN logoAlbany International Corp Class AAIN$66.500.55
+0.84%
$2.04B177.84K20.803.20
PK logoPark Hotels & Resorts Inc. Common StockPK$10.050.05
+0.48%
$2.03B4.01M9.981.01
TRN logoTrinity Industries, Inc.TRN$24.87-0.23
-0.91%
$2.03B444.24K15.171.64
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$47.27-0.30
-0.62%
$2.03B354.15K-12.38-3.86
SBCF logoSeacoast Banking Corp of FloridaSBCF$23.67-0.06
-0.26%
$2.03B533.08K16.561.43
NATL logoNCR Atleos CorporationNATL$27.540.93
+3.48%
$2.02B418.70K-16.40-1.68
ALG logoAlamo Group, Inc.ALG$168.780.23
+0.14%
$2.02B56.81K16.829.93
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$11.180.05
+0.48%
$2.02B925.03K31.960.35
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$73.91-0.16
-0.22%
$2.02B149.24K90.110.80
OXLC logoOxford Lane Capital Corp.OXLC$4.610.04
+0.77%
$2.02B2.75M----
BB logoBlackBerry LimitedBB$3.400.02
+0.44%
$2.01B9.00M-15.34-0.22
MQ logoMarqeta, Inc. Class A Common StockMQ$3.96-0.01
-0.13%
$2.01B3.49M199.500.02
BHC logoBausch Health Companies IncBHC$5.42-0.03
-0.46%
$2.01B1.64M-45.29-0.12
LION logoLionsgate Studios Corp. Common SharesLION$6.950.11
+1.61%
$2.01B269.31K----
NBTB logoNBT Bancorp IncNBTB$42.42-0.18
-0.41%
$2.01B398.83K14.342.96
E
CALLAWAY GOLF COELY
$21.330.00
0.00%
$2.00B------
NEXT logoNextDecade Corporation Common StockNEXT$7.670.30
+4.14%
$2.00B1.04M-6.87-1.12
LGF.A logoLions Gate Entertainment Corp. Class A Voting SharesLGF.A$8.440.16
+1.87%
$2.00B794.89K-6.71-1.24
NVCR logoNovoCure Limited Ordinary SharesNVCR$18.30-0.20
-1.10%
$2.00B1.19M-13.20-1.40
PPBI logoPacific Premier Bancorp IncPPBI$20.52-0.08
-0.36%
$1.99B976.06K12.521.64
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.03-0.50
-4.80%
$1.99B3.88M-19.45-0.52
LBRT logoLiberty Energy Inc.LBRT$12.280.11
+0.87%
$1.99B2.52M6.561.87
ZGN logoErmenegildo Zegna N.V.ZGN$7.91-0.12
-1.56%
$1.99B1.09M----
MYRG logoMYR Group, Inc.MYRG$122.84-0.59
-0.48%
$1.98B167.13K53.662.29
FINV logoFinVolution Group - ADRFINV$7.810.12
+1.61%
$1.98B512.41K6.751.16
ENOV logoEnovis CorporationENOV$34.66-0.44
-1.26%
$1.98B1.10M-15.82-2.19
FBK logoFB Financial CorporationFBK$42.520.30
+0.72%
$1.98B185.90K17.222.47
HUBG logoHUB Group IncHUBG$32.280.13
+0.40%
$1.98B338.03K18.991.70
PBF logoPBF ENERGY INC.PBF$17.080.78
+4.79%
$1.98B2.91M-3.63-4.71
MAN logoManpowerGroupMAN$42.30-0.13
-0.31%
$1.98B864.25K14.142.99
BEAM logoBeam Therapeutics Inc. Common StockBEAM$19.810.29
+1.47%
$1.98B1.27M-11.17-1.76
TSLX logoSixth Street Specialty Lending, Inc.TSLX$21.040.12
+0.55%
$1.98B191.96K10.352.03
HP logoHelmerich & Payne, Inc.HP$19.81-0.16
-0.80%
$1.98B1.24M6.543.04
HNI logoHNI CorporationHNI$42.02-0.16
-0.39%
$1.97B241.82K14.562.89
PLTK logoPlaytika Holding Corp. Common StockPLTK$5.24-0.01
-0.29%
$1.96B1.18M9.030.58
WRBY logoWarby Parker Inc.WRBY$15.47-0.05
-0.35%
$1.96B1.71M-60.20-0.27
TGI logoTriumph Group, Inc.TGI$25.340.04
+0.18%
$1.96B2.52M3.527.20
CXM logoSprinklr, Inc.CXM$7.680.02
+0.33%
$1.96B1.19M47.930.16
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$17.870.35
+1.99%
$1.96B357.20K----
ENR logoEnergizer Holdings, IncENR$26.94-0.03
-0.10%
$1.95B394.44K34.280.79
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.990.90
+3.21%
$1.95B1.59M-0.96-30.28
CENTA logoCentral Garden & Pet CompanyCENTA$30.390.12
+0.39%
$1.95B341.97K16.371.82
KAR logoOPENLANE, IncKAR$18.21-0.27
-1.43%
$1.95B599.28K34.370.53
PGNY logoProgyny, Inc. Common StockPGNY$22.74-0.02
-0.08%
$1.95B504.89K39.160.58
AAP logoADVANCE AUTO PARTS INCAAP$32.61-0.27
-0.81%
$1.94B1.16M44.490.73
STRA logoStrategic Education, Inc. Common StockSTRA$80.38-0.55
-0.68%
$1.94B193.54K15.325.25
BLTE logoBelite Bio, Inc - ADRBLTE$60.221.99
+3.42%
$1.94B37.27K-54.22-1.11
LCII logoLCI IndustriesLCII$77.93-0.75
-0.95%
$1.94B316.56K13.745.60
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$16.270.12
+0.74%
$1.94B3.48K45.190.36
SPNT logoSiriusPoint Ltd.SPNT$16.630.09
+0.56%
$1.93B776.05K17.310.96
EFSC logoEnterprise Financial Services CorporationEFSC$51.970.63
+1.23%
$1.92B213.83K10.744.84
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$7.080.06
+0.84%
$1.92B1.11K----
TDW logoTidewater, Inc.TDW$36.600.25
+0.69%
$1.92B687.84K10.963.40
Pubblicita'