Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.960.90
+3.21%
$1.90B344-0.93-30.28
NEXT logoNextDecade Corporation Common StockNEXT$7.680.30
+4.14%
$1.90B397-6.51-1.12
FSM logoFortuna Mining Corp.FSM$6.170.11
+1.73%
$1.89B78577.130.08
FISK logoEmpire State Realty OP, L.P. Series 250FISK$6.710.25
+3.65%
$1.89B85----
CASH logoPathward Financial, Inc. Common StockCASH$79.590.62
+0.78%
$1.88B57411.666.86
TDW logoTidewater, Inc.TDW$36.580.25
+0.69%
$1.88B610.773.40
SDGR logoSchrodinger, Inc. Common StockSDGR$25.75-0.72
-2.73%
$1.88B32-10.97-2.34
CVI logoCVR ENERGY, INC.CVI$18.710.30
+1.61%
$1.88B20312.330.06
HTH logoHILLTOP HOLDINGS INC.HTH$29.020.05
+0.18%
$1.88B316.681.74
AIR logoAAR Corp.AIR$53.490.57
+1.09%
$1.88B15189.180.28
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.850.05
+0.73%
$1.87B3.38K----
DAN logoDana IncorporatedDAN$12.90-0.15
-1.16%
$1.87B6-33.09-0.39
EVCM logoEverCommerce Inc. Common StockEVCM$10.26-0.21
-2.04%
$1.87B27-36.42-0.28
KWR logoQuaker HoughtonKWR$105.160.21
+0.20%
$1.87B91515.516.82
GRFS logoGrifois, S.A.GRFS$7.15-0.06
-0.87%
$1.87B967.88K----
ADUS logoAddus HomeCare Corp.ADUS$101.030.36
+0.36%
$1.86B5323.134.37
RKT logoRocket Companies, Inc.RKT$12.61-0.22
-1.69%
$1.86B6.11M-78.75-0.16
DIOD logoDiodes IncDIOD$38.690.16
+0.42%
$1.86B46542.110.95
CRTO logoCriteo S.A.CRTO$34.22-0.63
-1.80%
$1.86B2120.371.68
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$11.190.05
+0.48%
$1.86B13729.400.35
VCEL logoVericel CorporationVCEL$38.74-1.01
-2.54%
$1.86B972617.250.06
WRD logoWeRide Inc. - ADRWRD$6.65-0.38
-5.37%
$1.85B86.47K----
CC logoThe Chemours CompanyCC$12.34-0.07
-0.53%
$1.85B2421.690.57
SMA logoSmartStop Self Storage REIT, Inc.SMA$34.000.50
+1.49%
$1.85B1----
IQ logoiQIYI, Inc. - ADRIQ$1.89-0.02
-1.30%
$1.84B13.63K19.150.10
LGF.B logoLions Gate Entertainment Corp. Class B Non-Voting SharesLGF.B$7.560.11
+1.42%
$1.84B10-6.17-1.24
FLOC logoFlowco Holdings Inc.FLOC$20.33-0.22
-1.09%
$1.84B697----
PINC logoPremier, Inc. Class APINC$20.190.10
+0.52%
$1.84B14-201.60-0.10
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$25.620.46
+1.82%
$1.84B11----
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$13.75-0.04
-0.33%
$1.83B9-8.98-1.53
SPNT logoSiriusPoint Ltd.SPNT$16.620.09
+0.56%
$1.83B24916.410.96
STNG logoScorpio Tankers Inc.STNG$36.58-0.72
-1.93%
$1.82B152.8013.04
I
WORLD FUEL SERVICES CORPINT
$24.261.46
+6.03%
$1.82B365.11K----
TRIP logoTripAdvisor, Inc.TRIP$12.820.10
+0.75%
$1.81B5646.450.02
STC logoStewart Information Services CorporationSTC$64.960.25
+0.39%
$1.81B1924.972.60
FIHL logoFidelis Insurance Holdings LimitedFIHL$16.21-0.01
-0.03%
$1.81B54.133.96
OI logoO-I Glass, Inc.OI$11.970.03
+0.21%
$1.81B536-16.46-0.71
UPWK logoUpwork Inc. Common StockUPWK$13.44-0.10
-0.78%
$1.81B18.721.53
AGIO logoAgios Pharmaceuticals, Inc.AGIO$29.620.17
+0.57%
$1.81B6992.7811.34
S
Sable Offshore Corp.SOC
$20.310.46
+2.31%
$1.80B2----
OII logoOceaneering International Inc.OII$17.940.12
+0.66%
$1.80B212.421.44
CDLR logoCadeler A/S - ADRCDLR$20.480.02
+0.12%
$1.80B13.43K----
VSH logoVishay Intertechnology, Inc.VSH$13.170.29
+2.22%
$1.79B69-55.17-0.24
CPRI logoCapri Holdings LimitedCPRI$15.180.30
+1.99%
$1.79B2.35M-1.77-8.55
CMBT logoCMB.TECH NVCMBT$9.170.04
+0.38%
$1.79B91.555.93
ARDT logoArdent Health Partners, Inc.ARDT$12.540.01
+0.05%
$1.79B8----
BKE logoThe Buckle, Inc.BKE$34.81-0.08
-0.24%
$1.78B7428.843.94
AESI logoAtlas Energy Solutions Inc.AESI$14.390.10
+0.73%
$1.78B11618.230.79
NIC logoNicolet Bankshares,Inc.NIC$116.991.17
+1.01%
$1.77B37314.588.03
GLPG logoGalapagos NVGLPG$26.870.01
+0.02%
$1.77B1.43K----
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$26.93-0.10
-0.38%
$1.77B42691.000.01
NWN logoNorthwest Natural Holding CompanyNWN$43.76-0.20
-0.44%
$1.77B920.702.12
CLOV logoClover Health Investments, CorpCLOV$3.470.03
+1.02%
$1.77B4.42M-17.27-0.20
DNOW logoDNOW Inc.DNOW$16.250.12
+0.75%
$1.76B622.190.73
SUPN logoSupernus Pharmaceuticals, Inc.SUPN$32.250.02
+0.07%
$1.76B2029.501.07
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$17.240.22
+1.29%
$1.76B623.980.70
GTX logoGarrett Motion Inc. Common StockGTX$9.160.00
+0.05%
$1.76B4466.781.27
HE logoHawaiian Electric Industries, Inc.HE$10.210.14
+1.44%
$1.75B1-0.86-11.83
OFG logoOFG BANCORPOFG$38.980.96
+2.52%
$1.75B49.244.22
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$30.12-0.71
-2.29%
$1.74B11930.920.99
MGNI logoMagnite, Inc. Common StockMGNI$12.35-0.03
-0.25%
$1.74B3205.580.06
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$14.470.13
+0.90%
$1.74B17.34K1.2111.94
GLP logoGlobal Partners LPGLP$51.93-0.09
-0.18%
$1.74B18.78K15.643.31
BOWL logoBowlero Corp.BOWL$11.690.11
+0.90%
$1.74B556.47K-19.34-0.61
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$19.361.03
+5.62%
$1.74B13-4.78-4.10
WERN logoWerner Enterprises IncWERN$28.040.50
+1.80%
$1.74B250.960.55
BUSE logoFirst Busey Corporation Class A Common StockBUSE$20.940.25
+1.22%
$1.73B89.781.97
KLIC logoKulicke & Soffa Industries IncKLIC$32.320.24
+0.74%
$1.73B7270.170.12
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$19.750.75
+3.96%
$1.73B530-5.99-3.30
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$14.53-0.10
-0.66%
$1.73B560-8.14-1.79
RUN logoSunrun IncRUN$7.500.12
+1.56%
$1.73B504-4.19-1.82
CHCO logoCity Holding CoCHCO$116.75-0.05
-0.04%
$1.72B2114.927.89
GNL logoGlobal Net Lease, Inc.GNL$7.560.04
+0.50%
$1.72B2-7.98-0.94
LB logoLandBridge Company LLCLB$74.172.11
+2.93%
$1.71B15----
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$29.36-0.27
-0.90%
$1.71B61614.122.11
CSGS logoCSG Systems InternationalCSGS$59.380.27
+0.45%
$1.71B1419.543.04
ATEC logoAlphatec Holdings, Inc.ATEC$11.13-0.40
-3.50%
$1.71B4-9.26-1.28
SBLK logoStar Bulk Carriers Corp.SBLK$14.640.16
+1.10%
$1.71B1575.082.87
HMN logoHorace Mann Educators CorporationHMN$41.650.95
+2.33%
$1.71B2916.802.48
GEL logoGenesis Energy, L.P.GEL$14.290.14
+0.98%
$1.71B217.90K-11.23-1.24
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$40.481.06
+2.70%
$1.71B88.444.72
MSDL logoMorgan Stanley Direct Lending FundMSDL$19.31-0.03
-0.15%
$1.70B785.88K7.592.55
HBI logoHanesbrands, Inc.HBI$4.850.02
+0.35%
$1.70B3.87M-5.23-0.92
EXTR logoExtreme NetworksEXTR$13.070.58
+4.62%
$1.70B2-13.59-0.94
MTRN logoMaterion CorporationMTRN$82.38-0.90
-1.08%
$1.70B19281.430.29
AMR logoAlpha Metallurgical Resources, Inc.AMR$124.54-1.67
-1.32%
$1.69B224.7527.25
SEZL logoSezzle Inc. Common StockSEZL$49.551.56
+3.24%
$1.69B295.309.40
DHT logoDHT HOLDINGS, INC.DHT$10.49-0.09
-0.87%
$1.68B199.371.12
ZGN logoErmenegildo Zegna N.V.ZGN$7.88-0.12
-1.56%
$1.68B2----
CCS logoCENTURY COMMUNITIES, INC.CCS$54.09-1.61
-2.90%
$1.68B105.2910.40
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$11.010.17
+1.53%
$1.68B3----
ARWR logoArrowhead Research CorporationARWR$13.520.27
+2.05%
$1.68B10-2.62-5.17
SJW logoSJW Group Common StockSJW$53.51-0.29
-0.54%
$1.67B12117.762.76
FBNC logoFirst Bancorp/NCFBNC$40.440.37
+0.91%
$1.67B2721.971.84
SHO logoSunstone Hotel Investors, Inc.SHO$8.300.07
+0.84%
$1.67B22710.930.76
NN logoNextNav Inc. Common StockNN$12.250.49
+4.21%
$1.67B419-16.85-0.75
CRGY logoCrescent Energy CompanyCRGY$8.69-0.04
-0.44%
$1.67B113.980.62
ATRC logoAtriCure, Inc.ATRC$33.670.27
+0.79%
$1.67B24-35.43-0.95
SXI logoStandex International CorporationSXI$140.142.99
+2.18%
$1.67B730.574.58
GDRX logoGoodRx Holdings, Inc. Class A Common StockGDRX$4.63-0.05
-1.03%
$1.67B600.32K-154.50-0.03
Pubblicita'