Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
AMR logoAlpha Metallurgical Resources, Inc.AMR$173.2612.08
+7.50%
$2.25B59-60.44-2.85
TRMK logoTrustmark CorpTRMK$37.22-0.06
-0.17%
$2.25B372.42K10.173.66
FA logoFirst Advantage Corporation Common StockFA$12.63-0.33
-2.54%
$2.24B1.15M-13.99-0.92
ERO logoEro Copper Corp.ERO$21.35-0.13
-0.63%
$2.24B541.09K15.761.37
UNFI logoUnited Natural Foods IncUNFI$37.65-0.50
-1.30%
$2.24B109-19.71-1.95
ASH logoAshland Inc.ASH$48.900.17
+0.34%
$2.23B2-2.61-18.73
NSA logoNational Storage Affiliates TrustNSA$29.090.03
+0.09%
$2.23B2.43M46.920.62
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$19.45-0.25
-1.27%
$2.23B35.23K----
COGT logoCogent Biosciences, Inc. Common StockCOGT$16.300.12
+0.73%
$2.23B2.03M-8.97-1.78
AAOI logoApplied Optoelectronics, Inc.AAOI$35.560.52
+1.49%
$2.23B3.58K-10.64-3.36
FFBC logoFirst Financial BancorpFFBC$23.41-0.12
-0.52%
$2.23B458.40K8.622.70
HI logoHillenbrand, Inc.HI$31.600.05
+0.17%
$2.23B1.64M-126.42-0.25
MRX logoMarex Group plc Ordinary SharesMRX$30.350.14
+0.46%
$2.21B435.38K9.123.33
SAM logoBoston Beer CompanySAM$206.990.79
+0.38%
$2.21B196.03K24.478.48
DRD logoDRDGOLD Ltd.DRD$25.23-0.35
-1.37%
$2.21B7.24K----
BKD logoBrookdale Senior Living, Inc.BKD$9.270.03
+0.27%
$2.21B3.91M-8.85-1.05
APPN logoAppian Corporation Class A Common StockAPPN$29.930.14
+0.45%
$2.20B501.24K-129.20-0.23
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$23.63-0.01
-0.06%
$2.20B199-6.17-3.83
TRN logoTrinity Industries, Inc.TRN$27.370.36
+1.35%
$2.19B741.20K24.011.14
ALG logoAlamo Group, Inc.ALG$178.721.30
+0.74%
$2.19B14718.389.82
EPAC logoEnerpac Tool Group Corp.EPAC$41.04-0.09
-0.21%
$2.17B343.24K24.001.71
SAH logoSonic Automotive, Inc.SAH$63.531.43
+2.30%
$2.17B241.67K17.173.70
BUR logoBurford Capital LimitedBUR$9.950.54
+5.67%
$2.17B5.85K9.181.08
DBD logoDiebold Nixdorf, IncorporatedDBD$59.151.61
+2.80%
$2.17B253.03K-173.97-0.34
DQ logoDaqo New Energy Corp. - ADRDQ$32.663.33
+11.28%
$2.17B953-6.29-5.14
DEI logoDouglas Emmett, Inc.DEI$12.940.22
+1.77%
$2.17B258.770.22
NOG logoNorthern Oil and Gas, Inc.NOG$22.130.80
+3.74%
$2.16B5373.666.06
GEMI logoGemini Space Station, Inc. Class A Common StockGEMI$18.350.88
+5.05%
$2.16B1.22K----
CSTM logoConstellium SE Class A Ordinary sharesCSTM$15.73-0.47
-2.88%
$2.16B119.850.79
DBRG logoDigitalBridge Group, Inc.DBRG$11.83-0.58
-4.64%
$2.15B72197.170.06
LQDA logoLiquidia Corporation Common StockLQDA$24.361.19
+5.11%
$2.15B2.02K-14.72-1.70
BITF logoBitfarms Ltd. Common StockBITF$3.97-0.09
-2.34%
$2.15B517.66K-22.91-0.17
ADUS logoAddus HomeCare Corp.ADUS$116.89-1.04
-0.88%
$2.15B236.59K25.814.53
SBLK logoStar Bulk Carriers Corp.SBLK$18.820.14
+0.78%
$2.15B617.921.05
TRMD logoTORM plc Class A Common StockTRMD$21.950.31
+1.41%
$2.15B9806.653.30
CSGS logoCSG Systems InternationalCSGS$78.27-0.32
-0.41%
$2.15B327.082.89
AORT logoArtivion, Inc.AORT$45.37-0.24
-0.52%
$2.14B6-108.07-0.42
UPWK logoUpwork Inc. Common StockUPWK$15.94-0.36
-2.21%
$2.14B1959.281.74
RCUS logoArcus Biosciences, Inc.RCUS$19.72-0.52
-2.57%
$2.14B5-5.76-3.44
ALKT logoAlkami Technology, Inc. Common StockALKT$20.29-1.59
-7.24%
$2.14B7.04M-47.40-0.43
INSP logoInspire Medical Systems, Inc.INSP$72.08-1.25
-1.71%
$2.14B741.821.73
IE logoIvanhoe Electric Inc.IE$14.790.43
+3.01%
$2.14B4.70M-23.09-0.64
AMRC logoAmeresco, Inc.AMRC$39.520.55
+1.42%
$2.14B134.621.17
CRGY logoCrescent Energy CompanyCRGY$8.430.26
+3.25%
$2.13B170-46.53-0.18
TSLX logoSixth Street Specialty Lending, Inc.TSLX$22.620.04
+0.16%
$2.13B353.98K11.252.01
MESO logoMesoblast Limited - ADRMESO$16.660.23
+1.40%
$2.13B304----
IVT logoInvenTrust Properties Corp.IVT$27.40-0.02
-0.08%
$2.13B636.44K17.911.53
BKV logoBKV CorporationBKV$23.590.90
+3.96%
$2.12B1.06M-117.97-0.20
AMBP logoArdagh Metal Packaging S.A.AMBP$3.570.02
+0.71%
$2.12B122-355.10-0.01
PAYO logoPayoneer Global Inc. Common StockPAYO$5.790.04
+0.78%
$2.12B64522.650.26
NBTB logoNBT Bancorp IncNBTB$40.47-0.01
-0.02%
$2.12B254.40K13.493.00
SII logoSprott Inc.SII$81.950.29
+0.35%
$2.12B95.74K42.501.93
M
McGraw Hill, Inc.MH
$11.160.28
+2.61%
$2.11B10----
DHT logoDHT HOLDINGS, INC.DHT$13.280.17
+1.30%
$2.11B85810.561.24
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$7.700.41
+5.98%
$2.10B38.60K----
SEDG logoSolarEdge Technologies, Inc.SEDG$35.090.77
+2.25%
$2.10B7.37K-1.18-29.96
EVCM logoEverCommerce Inc. Common StockEVCM$11.590.30
+2.63%
$2.10B234.46K-96.59-0.12
PK logoPark Hotels & Resorts Inc. Common StockPK$10.29-0.44
-4.08%
$2.10B106-150.00-0.07
CMPO logoCompoSecure, Inc.CMPO$19.860.28
+1.44%
$2.09B3.13K-12.18-1.68
GLPG logoGalapagos NVGLPG$31.780.40
+1.28%
$2.09B100.56K----
PCT logoPureCycle Technologies, Inc. Common stockPCT$11.580.25
+2.21%
$2.09B30-6.86-1.69
SONO logoSonos, Inc. Common StockSONO$17.170.32
+1.89%
$2.09B6-26.56-0.65
KLIC logoKulicke & Soffa Industries IncKLIC$39.930.34
+0.85%
$2.09B328.47K500.260.08
MSGE logoMadison Square Garden Entertainment Corp.MSGE$44.160.11
+0.26%
$2.09B242.79K58.110.76
FISK logoEmpire State Realty OP, L.P. Series 250FISK$7.94-0.38
-4.72%
$2.09B1----
ARDT logoArdent Health, Inc.ARDT$14.56-0.02
-0.12%
$2.08B2748.051.81
SPNT logoSiriusPoint Ltd.SPNT$18.200.01
+0.08%
$2.08B22211.211.59
YELP logoYELP INC.YELP$32.980.80
+2.47%
$2.08B4214.932.21
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$26.890.90
+3.46%
$2.08B19.00K-7.09-3.83
TNK logoTeekay Tankers Ltd.TNK$61.002.18
+3.71%
$2.08B756.689.00
PRDO logoPerdoceo Education CorporationPRDO$31.76-3.51
-9.94%
$2.07B1.16M13.832.31
BANR logoBanner Corp.BANR$60.39-0.37
-0.61%
$2.07B214.18K11.005.49
CSAN logoCosan S.A. - ADRCSAN$4.590.14
+3.26%
$2.07B2.98M----
MQ logoMarqeta, Inc. Class A Common StockMQ$4.530.08
+1.91%
$2.07B16-35.49-0.13
FRME logoFirst Merchants CorpFRME$35.48-0.24
-0.67%
$2.05B238.31K8.874.00
FBNC logoFirst Bancorp/NCFBNC$48.54-0.18
-0.37%
$2.05B27020.762.38
EYE logoNational Vision Holdings, Inc. Common StockEYE$25.75-0.50
-1.88%
$2.04B1.64M-143.17-0.18
PARR logoPar Pacific Holdings, Inc. Common StockPARR$39.98-0.44
-1.08%
$2.04B16-143.42-0.28
MNR logoMach Natural Resources LP Common UnitsMNR$12.00-0.04
-0.37%
$2.04B16.251.94
BWLP logoBW LPG LimitedBWLP$13.450.21
+1.55%
$2.04B1.36K8.741.54
BUSE logoFirst Busey Corporation Class A Common StockBUSE$22.36-0.14
-0.64%
$2.03B1019.901.15
CCOI logoCogent Communications Holdings, Inc.CCOI$41.251.03
+2.57%
$2.03B2-9.09-4.54
TWST logoTwist Bioscience Corporation Common StockTWST$32.891.70
+5.47%
$2.03B561-23.16-1.45
CC logoThe Chemours CompanyCC$13.390.25
+1.88%
$2.03B300-4.83-2.80
ANIP logoANI Pharmaceuticals, Inc.ANIP$90.60-1.30
-1.42%
$2.02B324.49K-117.72-0.77
ACHC logoAcadia Healthcare Company, Inc.ACHC$21.50-0.29
-1.34%
$2.01B1.37M14.451.51
NTCT logoNetscout Systems IncNTCT$27.80-0.24
-0.86%
$2.01B678.08K28.011.00
HE logoHawaiian Electric Industries, Inc.HE$11.620.06
+0.52%
$2.01B2.09M-11.55-1.01
LC logoLendingClub CorporationLC$17.390.57
+3.36%
$2.01B8519.840.88
S
Slide Insurance Holdings, Inc. Common StockSLDE
$15.990.18
+1.13%
$2.01B787.79K----
GEL logoGenesis Energy, L.P.GEL$16.360.38
+2.35%
$2.00B370.74K-3.40-4.81
ARMN logoAris Mining CorporationARMN$9.88-0.21
-2.13%
$2.00B1.01M65.900.15
IRDM logoIridium Communications Inc.IRDM$19.151.52
+8.63%
$2.00B4.55K16.921.13
METC logoRamaco Resources, Inc. Class A Common StockMETC$30.360.71
+2.40%
$2.00B641-45.28-0.67
ARLO logoArlo Technologies, Inc.ARLO$19.340.39
+2.08%
$2.00B390-273.86-0.07
KN logoKNOWLES CORPORATIONKN$23.610.02
+0.06%
$2.00B448.940.48
PHIN logoPHINIA Inc.PHIN$51.910.05
+0.09%
$2.00B499.59K23.392.22
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$38.24-1.34
-3.50%
$1.99B14521.021.78
BBT logoBeacon Financial CorporationBBT$24.340.22
+0.91%
$1.99B1.41M22.791.04
SMPL logoThe Simply Good Foods Company Common StockSMPL$19.570.32
+1.69%
$1.99B1.77K19.501.02
Pubblicita'