Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SEDG logoSolarEdge Technologies, Inc.SEDG$33.03-2.06
-5.87%
$1.96B2.42M-1.10-29.96
LMAT logoLeMaitre Vascular, Inc.LMAT$86.60-0.01
-0.01%
$1.96B32.07K42.042.06
UAA logoUnder Armour, Inc.UAA$4.57-0.04
-0.98%
$1.96B3.67M20.750.22
SKE logoSkeena Resources LimitedSKE$16.16-0.03
-0.15%
$1.96B225.39K-14.83-1.09
NGVT logoIngevity CorporationNGVT$53.56-0.16
-0.29%
$1.95B63.25K-9.00-5.95
ADNT logoAdient plc Ordinary SharesADNT$24.020.83
+3.58%
$1.95B214.66K-9.06-2.65
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$9.710.25
+2.70%
$1.95B18.86K----
DX logoDynex Capital, Inc.DX$13.270.03
+0.19%
$1.95B1.58M8.961.48
PLUS logoePlus IncPLUS$73.06-0.10
-0.14%
$1.95B70.66K16.384.46
SMPL logoThe Simply Good Foods Company Common StockSMPL$19.45-0.12
-0.62%
$1.94B810.31K19.071.02
ACHC logoAcadia Healthcare Company, Inc.ACHC$21.03-0.47
-2.20%
$1.94B521.23K13.931.51
EFSC logoEnterprise Financial Services CorporationEFSC$52.36-0.01
-0.03%
$1.94B58.33K10.195.14
QURE logouniQure N.V.QURE$31.43-36.26
-53.57%
$1.94B20.91M-8.02-3.92
CENT logoCentral Garden and Pet CoCENT$30.750.08
+0.26%
$1.93B18.39K13.982.20
CC logoThe Chemours CompanyCC$12.90-0.49
-3.67%
$1.93B1.06M-4.61-2.80
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$9.240.19
+2.11%
$1.93B479.83K115.510.08
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$16.92-2.53
-13.03%
$1.93B11.00M----
SYBT logoStock Yards Bancorp, Inc.SYBT$65.290.27
+0.42%
$1.92B20.16K14.264.58
IRDM logoIridium Communications Inc.IRDM$18.32-0.83
-4.32%
$1.92B901.28K16.221.13
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$34.490.46
+1.34%
$1.92B656.87K-22.25-1.55
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$10.800.02
+0.16%
$1.92B2.96M16.610.65
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$46.530.27
+0.58%
$1.92B144.65K8.815.28
STC logoStewart Information Services CorporationSTC$68.400.13
+0.20%
$1.92B44.48K19.053.59
LFST logoLifeStance Health Group, Inc. Common StockLFST$4.920.02
+0.51%
$1.92B475.72K-98.50-0.05
METC logoRamaco Resources, Inc. Class A Common StockMETC$29.00-1.36
-4.48%
$1.91B1.20M-43.29-0.67
DXPE logoDXP Enterprises IncDXPE$121.792.14
+1.79%
$1.91B27.40K23.245.24
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$18.10-0.18
-0.98%
$1.91B362.45K-11.68-1.55
FIVN logoFIVE9, INC.FIVN$24.660.38
+1.57%
$1.91B1.83M274.010.09
ASGN logoASGN IncorporatedASGN$44.54-0.22
-0.48%
$1.90B178.57K15.002.97
A
Allied Gold CorporationAAUC
$15.510.29
+1.87%
$1.90B319.23K-24.23-0.64
FIHL logoFidelis Insurance Holdings LimitedFIHL$18.040.05
+0.31%
$1.89B139.99K-43.99-0.41
TWST logoTwist Bioscience Corporation Common StockTWST$31.30-1.59
-4.82%
$1.89B635.12K-21.59-1.45
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$4.39-0.05
-1.01%
$1.88B2.21M19.980.22
SMA logoSmartStop Self Storage REIT, Inc.SMA$33.95-0.40
-1.16%
$1.88B269.69K----
ABR logoArbor Realty Trust, Inc.ABR$9.77-0.32
-3.14%
$1.88B4.63M12.220.80
HLIO logoHelios Technologies, Inc.HLIO$56.621.26
+2.28%
$1.88B114.83K54.451.04
NWN logoNorthwest Natural Holding CompanyNWN$45.730.20
+0.43%
$1.87B66.72K18.072.53
CERT logoCertara, Inc. Common StockCERT$11.640.01
+0.10%
$1.87B518.17K232.840.05
PACS logoPACS Group, Inc.PACS$11.98-0.10
-0.85%
$1.86B185.76K----
CXM logoSprinklr, Inc.CXM$7.61-0.11
-1.48%
$1.86B395.29K16.900.45
HNI logoHNI CorporationHNI$40.48-0.44
-1.06%
$1.86B444.50K13.592.98
LION logoLionsgate Studios Corp.LION$6.40-0.03
-0.42%
$1.85B488.11K-9.56-0.67
GPCR logoStructure Therapeutics Inc. - ADRGPCR$32.17-1.15
-3.45%
$1.85B164.59K-30.64-1.05
NHC logoNational Healthcare Corp.NHC$119.530.09
+0.08%
$1.85B9.45K17.816.71
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$15.380.00
-0.02%
$1.85B1.58M0.9216.64
CLOV logoClover Health Investments, CorpCLOV$3.610.08
+2.15%
$1.85B4.35M-45.07-0.08
ROCK logoGibraltar Industries, Inc.ROCK$62.440.05
+0.08%
$1.84B95.50K780.500.08
CECO logoCeco Environmental CorpCECO$51.742.85
+5.83%
$1.84B141.53K36.701.41
KSS logoKohls CorporationKSS$16.440.17
+1.07%
$1.84B1.43M8.891.85
QDEL logoQuidelOrtho Corporation Common StockQDEL$27.100.11
+0.41%
$1.84B470.70K-4.14-6.54
BTE logoBaytex Energy Corp.BTE$2.40-0.02
-1.03%
$1.84B13.44M12.610.19
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$18.80-0.09
-0.45%
$1.83B351.83K-626.83-0.03
SCS logoSteelcase, Inc.SCS$15.95-0.02
-0.09%
$1.83B1.65M15.481.03
IOSP logoInnospec Inc.IOSP$73.630.05
+0.07%
$1.83B46.81K94.400.78
VVX logoV2X, Inc.VVX$57.990.90
+1.59%
$1.83B139.47K26.362.20
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$45.10-0.49
-1.06%
$1.83B235.66K13.313.39
ARR logoARMOUR Residential REIT, Inc.ARR$16.300.09
+0.52%
$1.82B1.03M407.630.04
PRGS logoProgress Software Corp (DE)PRGS$42.48-0.16
-0.36%
$1.82B171.65K38.621.10
HLMN logoHillman Solutions Corp. Common StockHLMN$9.220.00
-0.04%
$1.82B617.42K83.780.11
DV logoDoubleVerify Holdings, Inc.DV$11.12-0.27
-2.33%
$1.82B1.93M38.330.29
VCEL logoVericel CorporationVCEL$36.010.95
+2.70%
$1.82B222.88K300.050.12
TRIP logoTripAdvisor, Inc.TRIP$15.63-0.43
-2.67%
$1.82B833.14K32.560.48
EVTC logoEVERTEC, INC.EVTC$28.30-0.17
-0.58%
$1.81B206.24K13.352.12
WWW logoWolverine World Wide, Inc.WWW$22.29-0.41
-1.83%
$1.81B710.93K21.851.02
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$23.30-1.16
-4.73%
$1.81B412.85K-6.85-3.40
OUST logoOuster, Inc.OUST$31.18-2.18
-6.53%
$1.80B1.23M-17.13-1.82
FMC logoFMC CorporationFMC$14.42-0.75
-4.96%
$1.80B6.29M-3.40-4.24
HMN logoHorace Mann Educators CorporationHMN$44.23-0.48
-1.06%
$1.80B43.28K13.093.38
LZ logoLegalZoom.com, Inc. Common StockLZ$9.96-0.02
-0.15%
$1.79B459.90K62.220.16
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$27.27-0.07
-0.27%
$1.79B164.46K123.940.22
MD logoPediatrix Medical Group, Inc.MD$20.543.57
+21.04%
$1.79B1.12M15.921.29
GRDN logoGuardian Pharmacy Services, Inc.GRDN$28.250.21
+0.74%
$1.79B46.93K-18.58-1.52
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$10.690.18
+1.67%
$1.79B3.40M82.190.13
CTRI logoCenturi Holdings, Inc.CTRI$20.15-0.04
-0.20%
$1.79B314.33K-671.67-0.03
DFH logoDream Finders Homes, Inc.DFH$19.25-0.55
-2.78%
$1.79B97.89K6.732.86
ENOV logoEnovis CorporationENOV$31.240.00
-0.01%
$1.79B207.48K-2.19-14.25
MCW logoMister Car Wash, Inc.MCW$5.45-0.14
-2.58%
$1.78B572.44K19.450.28
OI logoO-I Glass, Inc.OI$11.570.28
+2.49%
$1.78B531.03K-7.01-1.65
BELFA logoBel Fuse IncBELFA$140.493.76
+2.75%
$1.78B3.90K28.504.93
NUVB logoNuvation Bio Inc.NUVB$5.20-0.02
-0.48%
$1.78B3.67M-8.25-0.63
NIC logoNicolet Bankshares,Inc.NIC$120.142.00
+1.69%
$1.78B42.78K12.869.34
STRA logoStrategic Education, Inc. Common StockSTRA$74.38-1.61
-2.11%
$1.78B36.25K15.464.81
VECO logoVeeco Instruments IncVECO$29.540.79
+2.73%
$1.78B146.38K28.961.02
PAHC logoPhibro Animal Health Corporation Class APAHC$43.521.45
+3.46%
$1.76B192.16K36.881.18
IMAX logoImax CorpIMAX$32.710.22
+0.67%
$1.76B541.15K46.070.71
OGN logoOrganon & Co.OGN$6.760.01
+0.16%
$1.76B1.87M2.512.69
AGM logoFederal Agricultural Mortgage CorporationAGM$160.511.87
+1.18%
$1.76B15.09K9.4516.98
CENTA logoCentral Garden & Pet CompanyCENTA$27.820.02
+0.05%
$1.75B105.36K12.652.20
TRUP logoTrupanion, Inc.TRUP$40.620.63
+1.59%
$1.75B269.01K156.250.26
MTX logoMinerals Technologies IncMTX$56.09-0.66
-1.17%
$1.75B67.77K-2804.25-0.02
SHCO logoSoho House & Co Inc.SHCO$8.900.00
+0.06%
$1.74B62.59K-29.68-0.30
NN logoNextNav Inc. Common StockNN$12.88-0.47
-3.56%
$1.73B316.33K-9.98-1.29
V
Voyager Technologies, Inc.VOYG
$29.39-1.19
-3.90%
$1.73B308.77K----
MVST logoMicrovast Holdings, Inc. Common StockMVST$5.34-0.11
-1.93%
$1.73B6.96M-10.48-0.51
ATRO logoAstronics CorpATRO$48.84-0.34
-0.68%
$1.73B209.22K-407.04-0.12
AUPH logoAurinia Pharmaceuticals IncAUPH$13.13-0.04
-0.28%
$1.73B1.96M30.540.43
NSP logoInsperity, IncNSP$45.871.75
+3.97%
$1.73B604.78K43.271.06
CLMT logoCalumet, Inc. Common StockCLMT$19.890.33
+1.69%
$1.73B138.42K-3.81-5.22
CDRE logoCadre Holdings, Inc.CDRE$42.32-0.14
-0.32%
$1.72B131.10K45.020.94
OFG logoOFG BANCORPOFG$38.780.12
+0.30%
$1.72B75.45K8.814.40
Pubblicita'