| $33.03 | -2.06 | -5.87% | $1.96B | 2.42M | -1.10 | -29.96 | ||
| $86.60 | -0.01 | -0.01% | $1.96B | 32.07K | 42.04 | 2.06 | ||
| $4.57 | -0.04 | -0.98% | $1.96B | 3.67M | 20.75 | 0.22 | ||
| $16.16 | -0.03 | -0.15% | $1.96B | 225.39K | -14.83 | -1.09 | ||
| $53.56 | -0.16 | -0.29% | $1.95B | 63.25K | -9.00 | -5.95 | ||
| $24.02 | 0.83 | +3.58% | $1.95B | 214.66K | -9.06 | -2.65 | ||
| $9.71 | 0.25 | +2.70% | $1.95B | 18.86K | -- | -- | ||
| $13.27 | 0.03 | +0.19% | $1.95B | 1.58M | 8.96 | 1.48 | ||
| $73.06 | -0.10 | -0.14% | $1.95B | 70.66K | 16.38 | 4.46 | ||
| $19.45 | -0.12 | -0.62% | $1.94B | 810.31K | 19.07 | 1.02 | ||
| $21.03 | -0.47 | -2.20% | $1.94B | 521.23K | 13.93 | 1.51 | ||
| $52.36 | -0.01 | -0.03% | $1.94B | 58.33K | 10.19 | 5.14 | ||
| $31.43 | -36.26 | -53.57% | $1.94B | 20.91M | -8.02 | -3.92 | ||
| $30.75 | 0.08 | +0.26% | $1.93B | 18.39K | 13.98 | 2.20 | ||
| $12.90 | -0.49 | -3.67% | $1.93B | 1.06M | -4.61 | -2.80 | ||
| $9.24 | 0.19 | +2.11% | $1.93B | 479.83K | 115.51 | 0.08 | ||
| $16.92 | -2.53 | -13.03% | $1.93B | 11.00M | -- | -- | ||
| $65.29 | 0.27 | +0.42% | $1.92B | 20.16K | 14.26 | 4.58 | ||
| $18.32 | -0.83 | -4.32% | $1.92B | 901.28K | 16.22 | 1.13 | ||
| $34.49 | 0.46 | +1.34% | $1.92B | 656.87K | -22.25 | -1.55 | ||
| $10.80 | 0.02 | +0.16% | $1.92B | 2.96M | 16.61 | 0.65 | ||
| $46.53 | 0.27 | +0.58% | $1.92B | 144.65K | 8.81 | 5.28 | ||
| $68.40 | 0.13 | +0.20% | $1.92B | 44.48K | 19.05 | 3.59 | ||
| $4.92 | 0.02 | +0.51% | $1.92B | 475.72K | -98.50 | -0.05 | ||
| $29.00 | -1.36 | -4.48% | $1.91B | 1.20M | -43.29 | -0.67 | ||
| $121.79 | 2.14 | +1.79% | $1.91B | 27.40K | 23.24 | 5.24 | ||
| $18.10 | -0.18 | -0.98% | $1.91B | 362.45K | -11.68 | -1.55 | ||
| $24.66 | 0.38 | +1.57% | $1.91B | 1.83M | 274.01 | 0.09 | ||
| $44.54 | -0.22 | -0.48% | $1.90B | 178.57K | 15.00 | 2.97 | ||
A Allied Gold CorporationAAUC | $15.51 | 0.29 | +1.87% | $1.90B | 319.23K | -24.23 | -0.64 | |
| $18.04 | 0.05 | +0.31% | $1.89B | 139.99K | -43.99 | -0.41 | ||
| $31.30 | -1.59 | -4.82% | $1.89B | 635.12K | -21.59 | -1.45 | ||
| $4.39 | -0.05 | -1.01% | $1.88B | 2.21M | 19.98 | 0.22 | ||
| $33.95 | -0.40 | -1.16% | $1.88B | 269.69K | -- | -- | ||
| $9.77 | -0.32 | -3.14% | $1.88B | 4.63M | 12.22 | 0.80 | ||
| $56.62 | 1.26 | +2.28% | $1.88B | 114.83K | 54.45 | 1.04 | ||
| $45.73 | 0.20 | +0.43% | $1.87B | 66.72K | 18.07 | 2.53 | ||
| $11.64 | 0.01 | +0.10% | $1.87B | 518.17K | 232.84 | 0.05 | ||
| $11.98 | -0.10 | -0.85% | $1.86B | 185.76K | -- | -- | ||
| $7.61 | -0.11 | -1.48% | $1.86B | 395.29K | 16.90 | 0.45 | ||
| $40.48 | -0.44 | -1.06% | $1.86B | 444.50K | 13.59 | 2.98 | ||
| $6.40 | -0.03 | -0.42% | $1.85B | 488.11K | -9.56 | -0.67 | ||
| $32.17 | -1.15 | -3.45% | $1.85B | 164.59K | -30.64 | -1.05 | ||
| $119.53 | 0.09 | +0.08% | $1.85B | 9.45K | 17.81 | 6.71 | ||
| $15.38 | 0.00 | -0.02% | $1.85B | 1.58M | 0.92 | 16.64 | ||
| $3.61 | 0.08 | +2.15% | $1.85B | 4.35M | -45.07 | -0.08 | ||
| $62.44 | 0.05 | +0.08% | $1.84B | 95.50K | 780.50 | 0.08 | ||
| $51.74 | 2.85 | +5.83% | $1.84B | 141.53K | 36.70 | 1.41 | ||
| $16.44 | 0.17 | +1.07% | $1.84B | 1.43M | 8.89 | 1.85 | ||
| $27.10 | 0.11 | +0.41% | $1.84B | 470.70K | -4.14 | -6.54 | ||
| $2.40 | -0.02 | -1.03% | $1.84B | 13.44M | 12.61 | 0.19 | ||
| $18.80 | -0.09 | -0.45% | $1.83B | 351.83K | -626.83 | -0.03 | ||
| $15.95 | -0.02 | -0.09% | $1.83B | 1.65M | 15.48 | 1.03 | ||
| $73.63 | 0.05 | +0.07% | $1.83B | 46.81K | 94.40 | 0.78 | ||
| $57.99 | 0.90 | +1.59% | $1.83B | 139.47K | 26.36 | 2.20 | ||
| $45.10 | -0.49 | -1.06% | $1.83B | 235.66K | 13.31 | 3.39 | ||
| $16.30 | 0.09 | +0.52% | $1.82B | 1.03M | 407.63 | 0.04 | ||
| $42.48 | -0.16 | -0.36% | $1.82B | 171.65K | 38.62 | 1.10 | ||
| $9.22 | 0.00 | -0.04% | $1.82B | 617.42K | 83.78 | 0.11 | ||
| $11.12 | -0.27 | -2.33% | $1.82B | 1.93M | 38.33 | 0.29 | ||
| $36.01 | 0.95 | +2.70% | $1.82B | 222.88K | 300.05 | 0.12 | ||
| $15.63 | -0.43 | -2.67% | $1.82B | 833.14K | 32.56 | 0.48 | ||
| $28.30 | -0.17 | -0.58% | $1.81B | 206.24K | 13.35 | 2.12 | ||
| $22.29 | -0.41 | -1.83% | $1.81B | 710.93K | 21.85 | 1.02 | ||
| $23.30 | -1.16 | -4.73% | $1.81B | 412.85K | -6.85 | -3.40 | ||
| $31.18 | -2.18 | -6.53% | $1.80B | 1.23M | -17.13 | -1.82 | ||
| $14.42 | -0.75 | -4.96% | $1.80B | 6.29M | -3.40 | -4.24 | ||
| $44.23 | -0.48 | -1.06% | $1.80B | 43.28K | 13.09 | 3.38 | ||
| $9.96 | -0.02 | -0.15% | $1.79B | 459.90K | 62.22 | 0.16 | ||
| $27.27 | -0.07 | -0.27% | $1.79B | 164.46K | 123.94 | 0.22 | ||
| $20.54 | 3.57 | +21.04% | $1.79B | 1.12M | 15.92 | 1.29 | ||
| $28.25 | 0.21 | +0.74% | $1.79B | 46.93K | -18.58 | -1.52 | ||
| $10.69 | 0.18 | +1.67% | $1.79B | 3.40M | 82.19 | 0.13 | ||
| $20.15 | -0.04 | -0.20% | $1.79B | 314.33K | -671.67 | -0.03 | ||
| $19.25 | -0.55 | -2.78% | $1.79B | 97.89K | 6.73 | 2.86 | ||
| $31.24 | 0.00 | -0.01% | $1.79B | 207.48K | -2.19 | -14.25 | ||
| $5.45 | -0.14 | -2.58% | $1.78B | 572.44K | 19.45 | 0.28 | ||
| $11.57 | 0.28 | +2.49% | $1.78B | 531.03K | -7.01 | -1.65 | ||
| $140.49 | 3.76 | +2.75% | $1.78B | 3.90K | 28.50 | 4.93 | ||
| $5.20 | -0.02 | -0.48% | $1.78B | 3.67M | -8.25 | -0.63 | ||
| $120.14 | 2.00 | +1.69% | $1.78B | 42.78K | 12.86 | 9.34 | ||
| $74.38 | -1.61 | -2.11% | $1.78B | 36.25K | 15.46 | 4.81 | ||
| $29.54 | 0.79 | +2.73% | $1.78B | 146.38K | 28.96 | 1.02 | ||
| $43.52 | 1.45 | +3.46% | $1.76B | 192.16K | 36.88 | 1.18 | ||
| $32.71 | 0.22 | +0.67% | $1.76B | 541.15K | 46.07 | 0.71 | ||
| $6.76 | 0.01 | +0.16% | $1.76B | 1.87M | 2.51 | 2.69 | ||
| $160.51 | 1.87 | +1.18% | $1.76B | 15.09K | 9.45 | 16.98 | ||
| $27.82 | 0.02 | +0.05% | $1.75B | 105.36K | 12.65 | 2.20 | ||
| $40.62 | 0.63 | +1.59% | $1.75B | 269.01K | 156.25 | 0.26 | ||
| $56.09 | -0.66 | -1.17% | $1.75B | 67.77K | -2804.25 | -0.02 | ||
| $8.90 | 0.00 | +0.06% | $1.74B | 62.59K | -29.68 | -0.30 | ||
| $12.88 | -0.47 | -3.56% | $1.73B | 316.33K | -9.98 | -1.29 | ||
V Voyager Technologies, Inc.VOYG | $29.39 | -1.19 | -3.90% | $1.73B | 308.77K | -- | -- | |
| $5.34 | -0.11 | -1.93% | $1.73B | 6.96M | -10.48 | -0.51 | ||
| $48.84 | -0.34 | -0.68% | $1.73B | 209.22K | -407.04 | -0.12 | ||
| $13.13 | -0.04 | -0.28% | $1.73B | 1.96M | 30.54 | 0.43 | ||
| $45.87 | 1.75 | +3.97% | $1.73B | 604.78K | 43.27 | 1.06 | ||
| $19.89 | 0.33 | +1.69% | $1.73B | 138.42K | -3.81 | -5.22 | ||
| $42.32 | -0.14 | -0.32% | $1.72B | 131.10K | 45.02 | 0.94 | ||
| $38.78 | 0.12 | +0.30% | $1.72B | 75.45K | 8.81 | 4.40 |