Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Beyond, Inc.BYON | $8.84 | -0.21 | -2.28% | $483.36M | 2.15M | -- | -4.07 | |
 Monro, Inc. Common StockMNRO | $15.71 | -0.20 | -1.28% | $483.14M | 766.94K | 32.90 | -0.20 | |
 Core Laboratories Inc.CLB | $10.42 | -0.18 | -1.71% | $482.54M | 427.49K | 13.36 | 0.62 | |
 Avanos Medical, Inc.AVNS | $11.21 | 0.24 | +2.24% | $479.34M | 1.13M | 8.47 | -10.07 | |
 TAT Technologies LtdTATT | $37.03 | 1.00 | +2.78% | $477.60M | 463.73K | 50.55 | 0.74 | |
 Northrim BanCorp IncNRIM | $86.03 | -1.31 | -1.50% | $476.66M | 81.82K | 13.02 | 6.62 | |
 Valhi, Inc.VHI | $16.80 | -0.17 | -1.01% | $476.61M | 10.74K | 5.40 | 3.12 | |
 Kimball Electronics, Inc.KE | $25.80 | 1.09 | +4.43% | $476.39M | 733.78K | 17.60 | 0.71 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.18 | -0.65 | -3.26% | $476.33M | 508.36K | 55.21 | 0.62 | |
 Solid Biosciences Inc. Common StockSLDB | $6.11 | -0.06 | -0.92% | $475.78M | 886.11K | -2.02 | -3.04 | |
 Sonida Senior Living, Inc.SNDA | $25.30 | -0.27 | -1.04% | $475.66M | 12.25K | -13.68 | -1.85 | |
 Calavo Growers IncCVGW | $27.63 | 0.24 | +0.88% | $475.54M | 145.83K | 19.75 | 0.58 | |
 aTyr Pharma, Inc. Common StockATYR | $4.90 | -0.09 | -1.80% | $475.28M | 4.27M | -- | -0.81 | |
 ARKO Corp. Common StockARKO | $4.85 | -0.13 | -2.65% | $474.78M | 865.07K | 51.75 | 0.08 | |
 Nabors Industries Ltd.NBR | $32.44 | -1.13 | -3.36% | $472.98M | 485.81K | -1.48 | -22.36 | |
 Mesa Laboratories IncMLAB | $68.77 | 0.88 | +1.29% | $471.46M | 165.06K | 11.05 | -0.37 | |
 Magnera CorporationMAGN | $13.09 | -0.31 | -2.35% | $469.92M | 334.98K | -- | -11.94 | |
 Caleres IncCAL | $14.64 | 0.05 | +0.37% | $469.77M | 515.59K | 5.29 | 2.40 | |
 Arvinas, IncARVN | $7.08 | 0.00 | +0.07% | $469.33M | 1.43M | -- | -1.01 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | -0.02 | -0.14% | $469.20M | 55.17K | -- | -- | |
 Tejon Ranch Co.TRC | $17.41 | -0.05 | -0.29% | $469.03M | 115.29K | -- | 0.00 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.14 | 0.00 | 0.00% | $468.78M | 56.25K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $15.60 | 0.04 | +0.26% | $468.12M | 33.46K | -4.98 | -3.13 | |
 Peapack-Gladstone Financial CorpPGC | $26.52 | -0.27 | -1.03% | $468.07M | 242.04K | 14.33 | 1.85 | |
 CNB Financial Corp/PACCNE | $25.05 | -0.16 | -0.63% | $467.42M | 521.76K | 9.02 | 2.38 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.45 | -0.06 | -1.16% | $467.23M | 1.25M | -6.24 | -0.87 | |
E EQV Ventures Acquisition Corp.EQV | $10.35 | 0.00 | 0.00% | $467.12M | 22.59K | -- | -- | |
 Ennis, Inc.EBF | $18.04 | -0.19 | -1.04% | $466.89M | 107.52K | 11.91 | 1.52 | |
 Pennant Investment CorpPNNT | $7.12 | -0.25 | -3.33% | $465.56M | 473.68K | 27.52 | 0.26 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.67 | 0.09 | +1.15% | $465.04M | 379.34K | -- | -2.91 | |
 Bally's CorporationBALY | $9.40 | -0.01 | -0.09% | $464.64M | 25.23K | -- | -11.71 | |
 Northfield Bancorp, Inc.NFBK | $11.10 | -0.28 | -2.47% | $464.51M | 251.78K | 15.42 | 0.72 | |
 Calamos Global Dynamic Income FundCHW | $7.26 | 0.00 | 0.00% | $464.29M | 134.88K | -- | -- | |
 Nathan's Famous IncNATH | $105.03 | 1.23 | +1.18% | $464.04M | 40.67K | 19.33 | 5.87 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.44 | -0.23 | -2.38% | $463.82M | 40.33K | 3.93 | 2.38 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.97 | 0.01 | +0.26% | $463.70M | 1.73M | -- | -0.23 | |
 Crawford & Company Class ACRD.A | $9.90 | -0.24 | -2.40% | $462.89M | 49.79K | 11.14 | 0.59 | |
 The Manitowoc Company, Inc.MTW | $9.15 | -0.24 | -2.52% | $462.54M | 576.14K | 118.64 | 1.25 | |
 CeriBell, Inc. Common StockCBLL | $12.32 | 0.53 | +4.49% | $461.91M | 319.62K | -- | -2.99 | |
 AA Mission Acquisition Corp.AAM | $10.47 | -0.01 | -0.06% | $459.97M | 251.06K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.52 | 0.02 | +0.10% | $459.45M | 10.47K | -- | -- | |
 Consolidated Water Co IncCWCO | $32.36 | -0.37 | -1.13% | $458.88M | 195.90K | -- | -- | |
 Auna S.A.AUNA | $6.31 | -0.01 | -0.21% | $458.14M | 22.34K | 10.32 | 0.58 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.46 | 0.40 | +9.85% | $458.07M | 55.44K | -- | -- | |
 Gray Media, Inc.GTN | $5.88 | -0.12 | -1.92% | $457.96M | 2.49M | 1.95 | 2.31 | |
 Bar Harbor BanksharesBHB | $30.72 | -0.75 | -2.38% | $457.83M | 47.06K | 10.31 | 2.58 | |
 POET Technologies Inc. Common SharesPOET | $5.04 | -0.05 | -0.98% | $457.23M | 924.69K | -8.57 | -0.59 | |
 Crawford & Company Class BCRD.B | $9.84 | -0.35 | -3.48% | $454.48M | 1.98K | 10.94 | 0.59 | |
 Varex Imaging Corporation Common StockVREX | $10.87 | 0.09 | +0.83% | $451.33M | 321.13K | -9.29 | -1.17 | |
 Peakstone Realty TrustPKST | $12.23 | 0.05 | +0.39% | $450.32M | 108.15K | -43.73 | -0.28 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $51.43 | -8.15 | -13.67% | $450.13M | 4.84M | -10.81 | -5.27 | |
 Titan Machinery Inc.TITN | $19.47 | -0.23 | -1.17% | $449.23M | 98.51K | 14.55 | 1.34 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.67 | -0.12 | -0.95% | $449.22M | 185.56K | 10.08 | 1.29 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.63 | 0.14 | +1.31% | $448.89M | 963.60K | 9.53 | 1.03 | |
 Clean Energy Fuels Corp.CLNE | $2.40 | 0.13 | +5.48% | $448.59M | 2.79M | -- | -0.88 | |
 InnovAge Holding Corp. Common StockINNV | $3.44 | -0.09 | -2.66% | $448.24M | 17.45K | -- | -0.23 | |
 Global Medical REIT Inc.GMRE | $6.67 | -0.08 | -1.26% | $446.70M | 959.69K | 7.59 | 0.03 | |
 Kamada LtdKMDA | $7.30 | 0.00 | -0.04% | $445.66M | 25.66K | 26.72 | 0.29 | |
 REGENXBIO Inc.RGNX | $8.82 | -0.24 | -2.69% | $445.54M | 661.09K | -1.76 | -5.03 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.25 | 0.19 | +2.34% | $444.10M | 1.13M | -3.60 | -2.30 | |
 Dakota Gold Corp.DC | $3.98 | -0.01 | -0.13% | $443.48M | 502.46K | -- | -0.31 | |
 Intrepid Potash, IncIPI | $28.17 | 0.14 | +0.50% | $443.18M | 145.81K | 237.71 | -15.89 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $32.82 | 0.36 | +1.11% | $442.77M | 281.86K | -- | -- | |
P Palmer Square Capital BDC Inc.PSBD | $13.88 | -0.02 | -0.17% | $442.05M | 147.41K | 7.21 | 1.92 | |
 Arrow Financial CorpAROW | $27.84 | -0.69 | -2.40% | $441.90M | 100.65K | 12.74 | 1.83 | |
 i-80 Gold Corp.IAUX | $0.69 | 0.05 | +8.17% | $441.85M | 20.08M | -- | -0.34 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.36 | -0.13 | -0.91% | $440.82M | 250.87K | 7.23 | -0.39 | |
 York Water CoYORW | $30.92 | 0.25 | +0.81% | $440.36M | 169.51K | 22.32 | 1.37 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $23.43 | -1.04 | -4.23% | $439.92M | 151.35K | -4.07 | -5.89 | |
 Kelly Services IncKELYB | $14.19 | 0.08 | +0.57% | $439.24M | 3.31K | 5.91 | -0.60 | |
 Global Indemnity Group, LLCGBLI | $29.45 | 0.66 | +2.29% | $438.97M | 3.76K | 15.24 | 2.00 | |
 Owens & Minor, Inc.OMI | $5.67 | 0.27 | +4.96% | $438.75M | 2.88M | -8.55 | -0.65 | |
 Gold Royalty Corp.GROY | $3.04 | -0.02 | -0.81% | $438.11M | 1.04M | -- | -0.02 | |
 ACNB CorpACNB | $44.14 | -0.98 | -2.17% | $437.28M | 15.22K | 11.13 | 2.69 | |
 Cooper-Standard Automotive Inc.CPS | $28.43 | -0.53 | -1.82% | $436.78M | 179.18K | -- | 1.62 | |
 TechTarget, Inc. Common StockTTGT | $6.11 | 0.11 | +1.78% | $436.08M | 514.96K | -14.52 | -0.42 | |
 MBX Biosciences, Inc. Common StockMBX | $14.70 | 1.49 | +11.31% | $435.85M | 577.76K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.88 | -0.07 | -1.01% | $435.26M | 653.96K | -6.96 | -0.99 | |
 Safe Bulkers, Inc.SB | $4.25 | -0.01 | -0.35% | $434.86M | 271.86K | 5.10 | 0.83 | |
 Kelly Services IncKELYA | $14.03 | -0.08 | -0.58% | $434.70M | 420.18K | 5.85 | -0.60 | |
 PureTech Health plc - ADRPRTC | $18.84 | 1.34 | +7.66% | $434.61M | 2.41K | -- | -- | |
 Advantage Solutions Inc. Class A Common StockADV | $1.79 | -0.03 | -1.37% | $434.58M | 810.36K | -- | -1.16 | |
 Replimune Group, Inc.REPL | $5.57 | 0.22 | +4.02% | $433.99M | 5.77M | -1.81 | -3.07 | |
 Mitek Systems, Inc.MITK | $10.02 | -0.03 | -0.31% | $432.53M | 693.41K | 11.25 | 0.28 | |
 CHOICEONE FINANCIALCOFS | $29.95 | -0.43 | -1.42% | $431.40M | 94.90K | 8.16 | 1.26 | |
 AMTD Digital Inc. - ADRHKD | $1.66 | 0.02 | +0.91% | $431.09M | 151.75K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $66.52 | 0.25 | +0.37% | $430.97M | 6.24K | 7.53 | 8.24 | |
 Upexi, Inc. Common StockUPXI | $7.40 | -0.50 | -6.29% | $430.80M | 6.59M | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $22.92 | 0.19 | +0.83% | $430.60M | 138.08K | 12.45 | 1.30 | |
 Ur-Energy Inc.URG | $1.19 | -0.01 | -1.25% | $430.50M | 1.35M | -9.12 | -0.13 | |
 Cross Country Healthcare IncCCRN | $13.37 | 0.36 | +2.76% | $429.46M | 358.58K | 62.38 | -0.26 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.31 | 0.03 | +0.22% | $429.00M | 3.87K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.14 | -0.24 | -1.50% | $428.73M | 6.23K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.56 | 0.03 | +1.23% | $428.72M | 1.43M | 259.00 | 0.01 | |
 Gilat Satellite Networks LtdGILT | $8.79 | -0.05 | -0.62% | $427.95M | 290.10K | 17.81 | 0.24 | |
 TWFG, Inc. Common StockTWFG | $28.53 | 0.52 | +1.87% | $427.51M | 289.14K | -- | -- | |
 Erasca, Inc. Common StockERAS | $1.64 | 0.06 | +4.14% | $424.93M | 456.87K | -- | -0.62 | |
 Kearny Financial CorporationKRNY | $6.04 | -0.17 | -2.66% | $423.64M | 472.95K | 16.40 | -1.14 | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.84 | -0.31 | -2.57% | $423.29M | 338.33K | -- | -- | |
 Boston Omaha CorporationBOC | $12.54 | 0.11 | +0.85% | $422.42M | 298.26K | 447.67 | 0.03 |
Pubblicita'