Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.19 | -0.13 | -3.78% | $508.86M | 2.69M | -2.03 | -1.58 | |
 Xunlei LimitedXNET | $8.07 | -0.64 | -7.32% | $507.98M | 337.70K | 0.71 | 11.38 | |
 Covenant Logistics Group, Inc.CVLG | $20.24 | 0.03 | +0.16% | $505.90M | 106.78K | 16.99 | 1.19 | |
 MarineMax, Inc.HZO | $23.53 | -1.11 | -4.50% | $505.14M | 365.31K | -17.56 | -1.34 | |
 Bioventus Inc. Class A Common StockBVS | $7.56 | 1.00 | +15.29% | $504.70M | 1.44M | 13.10 | 0.00 | |
 Hackett Group Inc (The).HCKT | $17.68 | -0.32 | -1.79% | $503.72M | 421.00K | 30.52 | 0.60 | |
 BlueLinx Holdings Inc.BXC | $63.83 | -1.02 | -1.57% | $503.58M | 110.33K | 18.93 | 3.37 | |
 Gladstone Commercial Corporation - REITGOOD | $10.69 | -0.71 | -6.21% | $502.80M | 1.25M | 30.00 | 0.36 | |
 enCore Energy Corp.EU | $2.69 | -0.19 | -6.45% | $501.91M | 2.98M | -7.66 | -0.35 | |
 Titan International, Inc.(Delaware)TWI | $7.85 | 0.09 | +1.15% | $500.94M | 739.68K | -25.29 | -0.31 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.07 | -0.39 | -1.06% | $500.76M | 62.62K | 10.13 | 3.56 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.09 | -0.66 | -1.86% | $500.58M | 75.67K | 26.95 | 1.30 | |
 Babcock & Wilcox Enterprises, Inc.BW | $3.73 | -0.19 | -4.97% | $500.13M | 5.14M | -2.91 | -1.70 | |
 DBV Technologies S.A.DBVT | $14.36 | 0.11 | +0.74% | $500.07M | 43.92K | -2.86 | -5.17 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.29 | -0.18 | -1.45% | $499.73M | 432.01K | 11.92 | 1.03 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.73 | -0.49 | -4.34% | $499.72M | 597.76K | -3.03 | -3.53 | |
 AdvanSix Inc.ASIX | $18.61 | -0.12 | -0.64% | $499.70M | 361.78K | 6.55 | 2.84 | |
 X Financial - ADRXYF | $12.21 | -0.39 | -3.06% | $498.78M | 114.38K | 2.28 | 5.34 | |
 Investors Title CoITIC | $264.25 | 2.59 | +0.99% | $498.76M | 21.57K | 15.12 | 17.48 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $17.53 | -1.47 | -7.74% | $498.50M | 1.24M | -21.65 | -0.81 | |
 EVgo Inc. Class A Common StockEVGO | $3.67 | -0.24 | -6.19% | $498.49M | 3.63M | -9.03 | -0.41 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.92 | -0.02 | -0.43% | $498.08M | 1.25M | -78.30 | -0.05 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.27 | 0.02 | +0.62% | $498.03M | 105.38K | -- | -- | |
 Tamboran Resources CorporationTBN | $24.30 | -0.31 | -1.25% | $497.69M | 62.04K | -9.64 | -2.52 | |
 ARKO Corp. Common StockARKO | $4.42 | -0.08 | -1.67% | $497.31M | 249.62K | 55.14 | 0.08 | |
N NovaBridge Biosciences - ADRNBP | $4.28 | -0.42 | -8.94% | $496.91M | 673.97K | -- | -- | |
A Ambiq Micro, Inc.AMBQ | $27.27 | -2.02 | -6.90% | $495.82M | 122.19K | -- | -- | |
 Arrow Financial CorpAROW | $30.16 | 0.67 | +2.26% | $495.76M | 73.35K | 14.57 | 2.07 | |
 Eagle Bancorp IncEGBN | $16.32 | -0.49 | -2.91% | $495.58M | 733.70K | -4.12 | -3.96 | |
 Cooper-Standard Automotive Inc.CPS | $28.10 | -1.61 | -5.41% | $495.51M | 374.34K | 15.44 | 1.82 | |
 Verastem, Inc.VSTM | $7.90 | -2.00 | -20.17% | $495.13M | 8.51M | -2.45 | -3.28 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $18.46 | 0.50 | +2.81% | $494.78M | 260.68K | -115.31 | -0.16 | |
 Datavault AI Inc. Common StockDVLT | $1.79 | -0.05 | -2.72% | $494.55M | 33.17M | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $22.20 | 6.43 | +40.75% | $493.33M | 3.55M | 35.69 | 0.62 | |
 Northrim BanCorp IncNRIM | $22.25 | 0.11 | +0.50% | $491.52M | 114.69K | 7.92 | 2.81 | |
 IBEX Limited Common SharesIBEX | $36.49 | -1.49 | -3.92% | $491.35M | 107.35K | 15.27 | 2.39 | |
 AngioDynamics, Inc.ANGO | $11.93 | 0.10 | +0.80% | $491.31M | 346.44K | -15.29 | -0.78 | |
 Dave & Buster's Entertainment, Inc.PLAY | $14.16 | -0.32 | -2.24% | $490.71M | 1.23M | 41.63 | 0.34 | |
 Bar Harbor BanksharesBHB | $29.39 | -0.21 | -0.73% | $490.41M | 25.06K | 12.67 | 2.32 | |
 Varex Imaging Corporation Common StockVREX | $11.81 | -0.23 | -1.91% | $490.15M | 159.15K | -3.68 | -3.21 | |
 Farmers National Banc CorpFMNB | $12.99 | -0.06 | -0.46% | $489.22M | 174.31K | 9.02 | 1.44 | |
 Assembly Biosciences, IncASMB | $31.53 | 0.36 | +1.17% | $489.13M | 137.35K | -5.63 | -5.58 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.88 | -0.13 | -3.13% | $488.40M | 367.58K | -27.50 | -0.14 | |
 Reservoir Media, Inc. Common StockRSVR | $7.41 | 0.03 | +0.45% | $486.45M | 35.93K | 67.45 | 0.11 | |
 Calamos Global Dynamic Income FundCHW | $7.62 | -0.10 | -1.36% | $486.33M | 135.66K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $25.63 | 0.00 | +0.02% | $484.79M | 11.80K | -11.25 | -2.29 | |
 Ready Capital CorporationRC | $2.88 | -0.02 | -0.52% | $484.77M | 1.81M | -1.59 | -1.85 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.05 | -0.12 | -2.36% | $483.54M | 636.20K | -84.02 | -0.06 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.33 | -0.03 | -1.84% | $483.32M | 1.28M | -4.03 | -0.33 | |
 Karat Packaging Inc. Common StockKRT | $23.87 | -0.08 | -0.32% | $479.31M | 117.80K | 15.00 | 1.59 | |
I IsoEnergy Ltd.ISOU | $8.72 | -0.82 | -8.57% | $478.48M | 99.27K | -- | -- | |
 ACNB CorpACNB | $45.83 | 0.47 | +1.04% | $477.69M | 15.73K | 14.02 | 3.27 | |
 Peakstone Realty TrustPKST | $12.99 | -0.29 | -2.15% | $477.55M | 105.60K | -1.46 | -8.89 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.57 | -0.06 | -1.15% | $477.05M | 521.43K | -33.00 | -0.17 | |
 EASTMAN KODAK COMPANYKODK | $5.81 | -0.28 | -4.53% | $476.52M | 939.81K | -58.99 | -0.10 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.86 | -0.40 | -5.56% | $476.49M | 384.24K | -1.90 | -3.62 | |
 Flushing Financial CorpFFIC | $14.10 | -0.14 | -1.02% | $476.28M | 329.19K | -11.85 | -1.19 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.04 | -0.04 | -0.36% | $476.10M | 511.00K | -- | -- | |
 Village Super MarketVLGEA | $32.23 | 0.42 | +1.32% | $476.05M | 37.81K | 8.49 | 3.80 | |
 Sundial Growers Inc. Common SharesSNDL | $1.86 | -0.32 | -14.84% | $474.81M | 5.81M | -6.83 | -0.27 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.54 | 0.31 | +2.07% | $474.05M | 1.14M | 50.19 | 0.31 | |
 Vishay Precision Group, Inc.VPG | $35.73 | -2.28 | -6.00% | $473.80M | 213.96K | -396.44 | -0.09 | |
 ADC Therapeutics SAADCT | $4.04 | -0.14 | -3.47% | $473.62M | 466.83K | -2.68 | -1.57 | |
 Telos Corporation Common StockTLS | $6.51 | -0.32 | -4.63% | $472.50M | 633.95K | -8.44 | -0.77 | |
E Elevra Lithium Limited - ADRELVR | $27.66 | 0.75 | +2.81% | $472.24M | 164.85K | -- | -- | |
 CION Investment CorporationCION | $9.06 | -0.12 | -1.31% | $471.91M | 200.96K | -47.68 | -0.19 | |
 Yiren Digital Ltd.YRD | $5.45 | -0.11 | -1.98% | $468.84M | 19.91K | 2.63 | 2.06 | |
 CryoPort, Inc. Common StockCYRX | $9.27 | 0.23 | +2.50% | $468.13M | 1.32M | 7.03 | 1.33 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.36 | 0.00 | -0.05% | $466.98M | 26.67K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.61 | 0.04 | +0.43% | $466.34M | 93.83K | -- | -- | |
 Shoe Carnival IncSCVL | $17.02 | -0.80 | -4.49% | $465.61M | 350.85K | 7.49 | 2.27 | |
 Integra Resources Corp.ITRG | $2.69 | -0.15 | -5.12% | $464.75M | 1.84M | 45.83 | 0.06 | |
 Omeros CorporationOMER | $6.72 | -0.45 | -6.25% | $464.75M | 1.47M | -3.24 | -2.11 | |
 Clearfield, Inc.CLFD | $33.66 | -1.10 | -3.16% | $464.71M | 60.80K | 3366.00 | 0.01 | |
A American Integrity Insurance Group, Inc.AII | $23.69 | 0.19 | +0.80% | $464.34M | 61.44K | -- | -- | |
 Capital Bancorp, Inc.CBNK | $27.98 | 0.32 | +1.15% | $464.08M | 57.03K | 9.52 | 2.94 | |
 Gray Media, Inc.GTN | $4.54 | -0.06 | -1.41% | $463.37M | 964.39K | 3.01 | 1.51 | |
Z ZKH Group Limited - ADRZKH | $2.85 | -0.15 | -4.83% | $462.96M | 56.60K | -14.27 | -0.20 | |
 Safe Bulkers, Inc.SB | $4.57 | -0.04 | -0.98% | $462.49M | 393.75K | 10.51 | 0.43 | |
 Idaho Strategic Resources, Inc.IDR | $31.01 | -1.20 | -3.73% | $461.06M | 412.73K | 47.01 | 0.65 | |
 Standard BioTools Inc. Common StockLAB | $1.20 | -0.04 | -3.63% | $460.30M | 1.73M | -3.77 | -0.32 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $8.38 | -0.64 | -7.05% | $460.01M | 717.36K | -7.20 | -1.18 | |
 Monro, Inc. Common StockMNRO | $15.29 | 0.24 | +1.62% | $458.70M | 1.28M | -22.81 | -0.67 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.43 | -0.05 | -0.22% | $458.28M | 35.74K | -- | -- | |
 Alumis Inc. Common StockALMS | $4.56 | 0.00 | -0.07% | $457.88M | 788.48K | -- | -- | |
 York Water CoYORW | $32.41 | 1.19 | +3.80% | $457.67M | 192.46K | 23.16 | 1.37 | |
 Endava plc - ADRDAVA | $8.48 | -0.38 | -4.33% | $457.17M | 486.34K | 18.70 | 0.45 | |
 Unity BancorpUNTY | $45.41 | 0.05 | +0.10% | $456.01M | 23.67K | 8.60 | 5.28 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.54 | -0.17 | -1.04% | $455.98M | 76.99K | 12.43 | 1.33 | |
 New Found Gold CorpNFGC | $1.89 | -0.14 | -7.14% | $454.46M | 1.07M | -9.84 | -0.19 | |
 Neurogene, Inc. Common StockNGNE | $31.81 | 0.75 | +2.43% | $454.20M | 263.46K | -7.38 | -4.31 | |
 OneSpan Inc. Common StockOSPN | $11.98 | -0.36 | -2.88% | $454.04M | 959.84K | 8.12 | 1.47 | |
 American Battery Technology Company Common StockABAT | $3.92 | -0.31 | -7.21% | $453.42M | 8.40M | -6.51 | -0.59 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.18 | 0.70 | +6.06% | $453.31M | 43.69K | 31.22 | 0.39 | |
 Lands' End, Inc. Common StockLE | $14.82 | -0.50 | -3.28% | $452.26M | 124.79K | 82.33 | 0.18 | |
 Miller Industries, Inc.MLR | $39.37 | -0.50 | -1.26% | $450.71M | 65.47K | 10.75 | 3.66 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.81 | -0.15 | -0.75% | $450.53M | 275.52K | 29.59 | 0.67 | |
 Compass DiversifiedCODI | $6.01 | -0.17 | -2.82% | $450.29M | 1.27M | -4.68 | -1.28 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.97 | 0.00 | +0.03% | $450.23M | 32.50K | 3.59 | 4.17 | |
 Peoples Financial Services Corp.PFIS | $45.04 | 0.11 | +0.24% | $450.16M | 30.41K | 5.32 | 8.47 |
Pubblicita'