Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Mitek Systems, Inc.MITK | $8.09 | -0.19 | -2.25% | $373.76M | 426.35K | 89.89 | 0.09 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.40 | 0.04 | +0.39% | $373.75M | 1.11M | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.39 | 0.01 | +0.10% | $373.39M | 432 | -- | -- | |
 AngioDynamics, Inc.ANGO | $9.18 | -0.11 | -1.14% | $372.98M | 306.60K | -1.63 | -5.63 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.79 | 0.04 | +0.33% | $372.12M | 2 | -- | -- | |
 Ballard Power Systems Inc.BLDP | $1.23 | 0.01 | +0.49% | $371.79M | 4.26M | -1.13 | -1.10 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.33 | 0.00 | 0.00% | $371.23M | 104.35K | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.65 | -1.21 | -5.81% | $370.92M | 155.74K | -3.37 | -5.89 | |
 International Money Express, Inc.IMXI | $12.10 | -0.32 | -2.58% | $370.89M | 372.09K | 6.76 | 1.79 | |
 trivago N.V. - ADRTRVG | $5.20 | 1.04 | +24.93% | $370.87M | 1.88M | -527.50 | -0.01 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.68 | -0.13 | -4.77% | $369.78M | 936.46K | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.34 | -0.06 | -4.61% | $369.65M | 1.36M | -1.15 | -1.21 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.91 | -0.02 | -1.14% | $369.63M | 1.87M | -4.62 | -0.42 | |
 Gilat Satellite Networks LtdGILT | $6.40 | 0.06 | +0.98% | $369.43M | 163.97K | 14.71 | 0.44 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.25 | -0.07 | -0.47% | $369.24M | 346.13K | -- | -- | |
 United States Antimony CorporationUAMY | $3.21 | 0.00 | -0.16% | $369.11M | 3.37M | -80.50 | -0.04 | |
 Consolidated Water Co IncCWCO | $23.15 | -0.09 | -0.40% | $368.55M | 110.51K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.64 | 0.01 | +0.22% | $367.14M | 6.79K | -7.61 | -0.61 | |
 Sierra BancorpBSRR | $26.55 | 0.09 | +0.32% | $367.11M | 26.54K | 9.45 | 2.81 | |
 Allient Inc. Common StockALNT | $21.67 | 0.32 | +1.50% | $366.68M | 49.94K | 24.59 | 0.88 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.69 | -0.09 | -0.74% | $366.43M | 191.38K | 6.58 | 1.96 | |
 Americas Gold and Silver CorporationUSAS | $0.56 | -0.05 | -8.47% | $366.40M | 1.27M | -3.18 | -0.18 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.88 | -0.34 | -2.13% | $365.93M | 100.49K | -- | -- | |
 Artesian Resources CorpARTNA | $35.38 | -0.14 | -0.38% | $364.57M | 61.28K | 18.15 | 1.95 | |
 VersaBank Common SharesVBNK | $11.19 | 0.11 | +0.99% | $364.21M | 30.07K | 10.18 | 1.10 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.53 | 0.08 | +1.80% | $364.04M | 22.11K | -64.84 | -0.07 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.21 | -0.05 | -1.05% | $363.39M | 164.89K | 5.42 | 0.96 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.36 | 0.10 | +0.93% | $362.43M | 5.41K | -- | -- | |
 Claritev CorporationCTEV | $22.21 | -0.21 | -0.96% | $362.39M | 52.22K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $10.72 | 0.05 | +0.44% | $362.02M | 89.85K | -5.18 | -2.07 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.29 | 0.13 | +2.56% | $361.82M | 762.28K | -2.42 | -2.19 | |
 Kimball Electronics, Inc.KE | $14.54 | 0.20 | +1.36% | $361.35M | 93.48K | 45.41 | 0.32 | |
 RCI Hospitality Holdings, Inc.RICK | $40.60 | 0.92 | +2.31% | $360.04M | 47.61K | 72.51 | 0.56 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.69 | 0.01 | +0.36% | $359.79M | 1.50M | -1.06 | -1.56 | |
 KULR Technology Group, Inc.KULR | $1.27 | 0.02 | +2.00% | $359.75M | 4.59M | -10.54 | -0.12 | |
 Acco Brands CorporationACCO | $3.85 | 0.00 | -0.13% | $359.72M | 473.70K | -3.54 | -1.06 | |
 First BankFRBA | $14.33 | -0.05 | -0.38% | $359.67M | 37.24K | 8.57 | 1.67 | |
 TETRA Technologies, Inc.TTI | $2.65 | -0.20 | -6.84% | $359.45M | 2.83M | 135.75 | 0.02 | |
 LiveWire Group, Inc.LVWR | $1.53 | -0.26 | -14.36% | $359.08M | 71.50K | -3.34 | -0.46 | |
 Diamond Hill Investment GroupDHIL | $128.49 | 2.51 | +1.99% | $357.82M | 16.00K | 7.27 | 17.66 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.12 | 0.00 | +0.12% | $357.74M | 693.99K | -2.23 | -1.84 | |
 Gladstone Land CorporationLAND | $9.85 | -0.08 | -0.78% | $357.72M | 256.92K | -34.09 | -0.29 | |
 Sundial Growers Inc. Common SharesSNDL | $1.41 | -0.08 | -5.70% | $357.64M | 4.07M | -4.48 | -0.31 | |
 Claros Mortgage Trust, Inc.CMTG | $2.57 | 0.11 | +4.43% | $357.47M | 833.12K | -1.61 | -1.59 | |
 Safe Bulkers, Inc.SB | $3.38 | -0.02 | -0.44% | $357.39M | 387.05K | 4.09 | 0.83 | |
 Mesabi TrustMSB | $27.28 | -0.66 | -2.36% | $357.06M | 31.06K | 3.88 | 7.01 | |
 Olympic Steel, Inc.ZEUS | $32.01 | -0.24 | -0.75% | $356.82M | 86.72K | 16.23 | 1.97 | |
 Carter Bankshares, Inc. Common StockCARE | $15.40 | 0.09 | +0.58% | $356.58M | 48.13K | 14.52 | 1.06 | |
 Conduent Incorporated Common StockCNDT | $2.13 | 0.02 | +0.71% | $355.06M | 978.51K | 1.02 | 2.16 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.08 | 0.32 | +4.66% | $354.88M | 86.15K | -- | -- | |
 Barnes & Noble Education, IncBNED | $10.41 | -0.12 | -1.09% | $354.67M | 189.90K | -0.31 | -33.73 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.36 | -0.30 | -3.14% | $354.51M | 20.53K | 6.79 | 1.40 | |
 Benitec Biopharma Inc. Common StockBNTC | $14.36 | 0.77 | +5.63% | $353.82M | 56.77K | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $6.62 | -0.05 | -0.75% | $352.68M | 135.53K | -8.92 | -0.74 | |
 Red River Bancshares, Inc. Common StockRRBI | $52.02 | -0.68 | -1.29% | $352.57M | 8.05K | 10.49 | 4.96 | |
 Serve Robotics Inc. Common StockSERV | $6.21 | 0.04 | +0.58% | $351.47M | 2.25M | -- | -- | |
 Lifeway Foods IncLWAY | $23.80 | 0.12 | +0.51% | $351.34M | 79.92K | 27.62 | 0.86 | |
 Vaalco Energy, Inc.EGY | $3.38 | 0.10 | +3.21% | $351.27M | 738.12K | 3.98 | 0.85 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Civista Bancshares, Inc.CIVB | $22.25 | -0.26 | -1.13% | $350.25M | 45.26K | 11.02 | 2.02 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.26 | 0.06 | +0.90% | $349.78M | 4.89K | -- | -- | |
 SkyWater Technology, Inc. Common StockSKYT | $7.28 | 0.19 | +2.71% | $349.45M | 558.80K | -20.79 | -0.35 | |
 Heron Therapeutics, Inc.HRTX | $2.34 | -0.08 | -3.26% | $348.83M | 1.44M | -12.72 | -0.18 | |
 Nano Dimension Ltd. - ADRNNDM | $1.61 | 0.05 | +3.27% | $348.59M | 2.46M | -3.88 | -0.41 | |
 Zhihu Inc. - ADRZH | $3.98 | 0.12 | +3.08% | $348.35M | 150.87K | -7.05 | -0.56 | |
 Graham CorporationGHM | $31.92 | 1.44 | +4.73% | $348.13M | 67.20K | 38.47 | 0.83 | |
 Bank7 Corp. Common stockBSVN | $36.76 | 0.36 | +0.99% | $347.41M | 32.25K | 7.60 | 4.84 | |
 GEOPARK LIMITEDGPRK | $6.75 | 0.03 | +0.49% | $346.85M | 561.29K | 3.43 | 1.97 | |
 Varex Imaging Corporation Common StockVREX | $8.38 | 0.06 | +0.78% | $345.72M | 364.48K | -7.17 | -1.17 | |
 SandRidge Energy, Inc.SD | $9.29 | 0.18 | +1.96% | $345.26M | 280.01K | 7.26 | 1.28 | |
 Gray Media, Inc.GTN | $3.35 | 0.00 | -0.15% | $343.72M | 1.49M | 2.25 | 1.50 | |
 Enstar Group Limited Depositary SharesESGRP | $21.38 | 0.06 | +0.26% | $342.00M | 15.85K | -- | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.13 | 0.00 | -0.04% | $341.80M | 171.86K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $6.96 | 0.08 | +1.24% | $341.60M | 448.49K | -30.32 | -0.23 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.23 | 0.01 | +0.15% | $341.17M | 322.85K | -- | -- | |
 Galiano Gold Inc.GAU | $1.32 | -0.01 | -0.38% | $340.74M | 404.86K | -66.25 | -0.02 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $9.07 | -0.06 | -0.70% | $340.61M | 102.57K | 5.70 | 1.59 | |
 Personalis, Inc. Common StockPSNL | $3.86 | 0.08 | +2.04% | $339.99M | 562.45K | -2.29 | -1.68 | |
 Sohu.com Limited American Depositary SharesSOHU | $11.31 | 0.32 | +2.91% | $339.89M | 149.95K | -3.61 | -3.13 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.94 | -0.05 | -0.29% | $339.78M | 29.11K | -- | -- | |
 Inventiva S.A. - ADRIVA | $3.55 | -0.15 | -4.05% | $339.60M | 10.52K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $2.76 | 0.04 | +1.47% | $339.32M | 36.22K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $9.09 | -0.04 | -0.45% | $339.11M | 217.13K | 8.73 | 1.04 | |
 LifeMD, Inc. Common StockLFMD | $7.43 | 0.07 | +0.99% | $338.84M | 1.54M | -11.88 | -0.64 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.09 | 0.00 | -0.05% | $338.02M | 6.06K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $2.19 | 0.04 | +1.63% | $337.56M | 353.38K | -10.43 | -0.21 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.55 | 0.18 | +0.74% | $337.46M | 116.32K | 9.90 | 2.48 | |
 Outbrain Inc. Common StockOB | $3.59 | 0.05 | +1.30% | $337.25M | 319.48K | -71.80 | -0.05 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.79 | -0.17 | -1.00% | $336.41M | 26.59K | 13.64 | 1.23 | |
 Bank of Marin BancorpBMRC | $20.71 | 0.19 | +0.95% | $336.13M | 96.93K | -39.89 | -0.52 | |
 Southern States Bancshares, Inc. CommonSSBK | $33.83 | 0.42 | +1.25% | $335.93M | 25.60K | 9.22 | 3.67 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.51 | -0.30 | -2.37% | $335.20M | 392.33K | -5.57 | -2.22 | |
 Abeona Therapeutics Inc. Common StockABEO | $6.86 | 0.30 | +4.53% | $333.79M | 3.45M | -2.54 | -2.69 | |
 Community West Bancshares Common StockCWBC | $17.50 | 0.00 | -0.01% | $333.66M | 66.98K | 33.66 | 0.52 | |
 Matrix Service CoMTRX | $12.12 | 0.52 | +4.49% | $333.61M | 167.64K | -9.93 | -1.22 | |
 Summit Midstream CorporationSMC | $27.23 | -0.61 | -2.18% | $333.57M | 59.04K | -2.13 | -12.81 | |
C Churchill Capital Corp IX UnitCCIXU | $11.31 | 0.23 | +2.08% | $333.42M | 26.03K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $18.73 | -0.83 | -4.24% | $333.22M | 152.07K | 133.21 | 0.14 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.34 | -1.83 | -6.98% | $332.85M | 36.05K | 12.79 | 1.90 |
Pubblicita'