Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Bridgewater Bancshares, Inc. Common StockBWB | $15.70 | -0.26 | -1.63% | $421.61M | 107.21K | 12.49 | 1.22 | |
 Arteris, Inc. Common StockAIP | $9.40 | -0.08 | -0.86% | $421.59M | 445.18K | -- | -0.82 | |
 First Foundation Inc.FFWM | $5.43 | -0.21 | -3.63% | $419.35M | 719.02K | -- | -1.41 | |
 Red River Bancshares, Inc. Common StockRRBI | $62.92 | -1.04 | -1.62% | $418.62M | 7.39K | 12.69 | 4.96 | |
 COMPASS Pathways Plc - ADRCMPS | $4.32 | 0.08 | +1.89% | $418.30M | 1.23M | -- | -1.84 | |
 Service Properties Trust Common StockSVC | $2.50 | -0.02 | -0.99% | $417.15M | 581.39K | -1.70 | -1.47 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $22.19 | -0.75 | -3.27% | $416.40M | 881.81K | -- | -- | |
 Wabash National Corp.WNC | $10.69 | -0.13 | -1.18% | $416.34M | 517.55K | -- | -2.42 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.65 | -0.04 | -0.30% | $415.73M | 177.28K | 7.42 | 1.96 | |
 Mativ Holdings, Inc.MATV | $11.59 | 0.13 | +1.10% | $414.88M | 716.26K | 16.54 | -8.20 | |
 Bank7 Corp. Common stockBSVN | $44.37 | -1.60 | -3.49% | $414.02M | 20.24K | 9.44 | 4.64 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.95 | 0.13 | +0.48% | $413.44M | 5.24K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.75 | -0.09 | -0.50% | $412.53M | 45.03K | -- | -- | |
 Perion Network Ltd.PERI | $9.16 | 0.38 | +4.36% | $412.09M | 415.99K | 35.37 | 0.26 | |
 National CineMedia, Inc.NCMI | $4.38 | -0.03 | -0.57% | $410.92M | 335.24K | -17.54 | -0.25 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.48 | -0.07 | -0.27% | $409.99M | 11.05K | -- | -- | |
 TSS, Inc. Common StockTSSI | $16.13 | -1.49 | -8.46% | $409.38M | 3.76M | 90.86 | 0.18 | |
 Bandwidth Inc. Class A Common StockBAND | $14.09 | -0.15 | -1.05% | $408.64M | 193.75K | 105.61 | -0.34 | |
 Anterix Inc. Common StockATEX | $22.29 | 0.59 | +2.74% | $408.51M | 281.33K | -- | -0.63 | |
 Flushing Financial CorpFFIC | $12.64 | -0.31 | -2.40% | $408.36M | 196.83K | 12.73 | -1.19 | |
 Hudson Technologies IncHDSN | $9.40 | -0.20 | -2.05% | $408.28M | 642.70K | 23.48 | 0.40 | |
 Transcontinental Realty Investors, Inc.TCI | $47.23 | 1.52 | +3.33% | $408.03M | 2.74K | 127.65 | 0.37 | |
 Home Bancorp, Inc.HBCP | $52.56 | -0.94 | -1.75% | $407.93M | 61.79K | 10.04 | 5.21 | |
 Personalis, Inc. Common StockPSNL | $4.61 | -0.05 | -1.18% | $407.91M | 1.04M | -2.74 | -1.68 | |
 Greene County Bancorp IncGCBC | $23.46 | -0.98 | -4.01% | $404.39M | 8.71K | 12.94 | 1.83 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.31 | -0.22 | -0.86% | $403.58M | 64.09K | 10.21 | 2.48 | |
 Telos Corporation Common StockTLS | $5.55 | 0.11 | +1.97% | $403.50M | 1.36M | -8.02 | -0.70 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.98 | 0.03 | +0.98% | $402.40M | 1.66M | -- | -0.41 | |
 Kingsway Financial Services, Inc.KFS | $13.91 | 0.20 | +1.44% | $401.77M | 32.23K | -- | -- | |
 Cool Company Ltd.CLCO | $7.44 | 0.00 | +0.01% | $401.70M | 16.39K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $14.30 | -0.38 | -2.57% | $401.58M | 228.55K | 5.92 | -0.54 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.34 | -0.63 | -3.52% | $401.47M | 279.11K | -- | -1.01 | |
 Claros Mortgage Trust, Inc.CMTG | $3.48 | 0.01 | +0.43% | $399.81M | 348.50K | -- | -2.98 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.14 | -0.04 | -0.39% | $399.63M | 26.14K | -- | -- | |
 Investors Title CoITIC | $237.45 | -10.09 | -4.08% | $398.42M | 35.17K | 13.45 | 15.70 | |
 SandRidge Energy, Inc.SD | $10.80 | 0.00 | +0.05% | $397.29M | 329.38K | 8.45 | 1.28 | |
 Ambac Financial Group, Inc.AMBC | $8.04 | 0.03 | +0.31% | $396.49M | 891.19K | -- | -12.10 | |
 Conduent Incorporated Common StockCNDT | $2.42 | -0.07 | -2.61% | $396.48M | 1.18M | -- | 0.04 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.12 | 0.00 | +0.12% | $396.32M | 1.72M | -- | -0.59 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.53 | -0.01 | -0.14% | $395.67M | 96.55K | -- | -- | |
 IBEX Limited Common SharesIBEX | $28.80 | -0.38 | -1.32% | $395.42M | 55.59K | 13.20 | 2.29 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.03 | 0.33 | +1.96% | $395.02M | 387.03K | -- | -0.18 | |
 SES AI CorporationSES | $1.08 | 0.08 | +8.50% | $394.98M | 3.82M | -4.65 | -0.23 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.89 | -0.05 | -0.46% | $394.04M | 186.09K | 10.41 | 1.04 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.85 | 0.09 | +1.32% | $393.91M | 406.49K | -- | -1.87 | |
 Pacific Biosciences of California, Inc.PACB | $1.30 | 0.07 | +6.10% | $393.49M | 8.10M | -0.79 | -1.64 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $25.92 | 0.27 | +1.04% | $393.16M | 222.28K | 4.28 | 4.32 | |
 First BankFRBA | $15.75 | -0.25 | -1.56% | $392.02M | 38.09K | 9.73 | 1.51 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.71 | -0.01 | -0.30% | $391.66M | 2.35M | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $49.30 | -0.51 | -1.01% | $391.04M | 124.49K | 8.80 | 5.62 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.24 | 0.06 | +4.66% | $390.41M | 3.44M | -- | -0.51 | |
 Carter Bankshares, Inc. Common StockCARE | $18.29 | -0.07 | -0.38% | $389.69M | 136.00K | 12.93 | 1.36 | |
 Niu Technologies - ADRNIU | $5.00 | -0.01 | -0.16% | $389.04M | 1.01M | -11.35 | -0.44 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.36 | 0.01 | +0.09% | $388.69M | 132.32K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.57 | -0.08 | -0.66% | $388.49M | 57.57K | 11.21 | 1.04 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.11 | 0.00 | -0.05% | $388.10M | 1.47M | -- | -3.04 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.11 | 0.00 | +0.05% | $387.75M | 70.49K | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $5.83 | -0.01 | -0.26% | $387.51M | 4.34M | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.54 | -0.01 | -0.12% | $386.79M | 10.05K | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.52 | 0.01 | +0.11% | $385.82M | 1.10M | -- | -0.64 | |
 Diamond Hill Investment GroupDHIL | $143.13 | -2.38 | -1.63% | $385.80M | 26.36K | 10.81 | 17.58 | |
 Gladstone Land CorporationLAND | $8.87 | 0.03 | +0.36% | $385.73M | 363.20K | 28.20 | -0.25 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.72 | -0.01 | -0.27% | $385.06M | 7.54K | 7.21 | 0.52 | |
 Senseonics Holdings, Inc.SENS | $0.47 | -0.01 | -2.06% | $385.02M | 3.03M | -3.62 | -0.13 | |
 Sierra BancorpBSRR | $28.88 | -0.62 | -2.11% | $385.01M | 78.02K | 9.80 | 2.89 | |
 JELD-WEN Holding, Inc.JELD | $5.77 | -0.11 | -1.87% | $384.14M | 1.16M | 17.31 | -4.03 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.14 | -0.03 | -0.29% | $384.01M | 28.06K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.26 | 0.02 | +0.26% | $383.99M | 526.73K | -- | -0.25 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.25 | -0.06 | -1.37% | $383.98M | 304.44K | -- | -0.05 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.26 | 0.01 | +0.06% | $383.63M | 22.09K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $7.47 | 0.40 | +5.69% | $383.35M | 435.16K | 7.48 | 0.99 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.38 | 0.10 | +1.17% | $382.70M | 898.57K | 26.97 | 0.31 | |
 Zhihu Inc. - ADRZH | $4.18 | -0.02 | -0.36% | $382.45M | 646.59K | -- | -0.02 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.93 | 0.25 | +2.29% | $382.38M | 33.67K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.70 | -0.06 | -1.49% | $382.05M | 1.99M | 8.56 | 0.55 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.11 | -0.07 | -0.86% | $382.01M | 13.23K | -- | -- | |
 Neonode Inc. Common StockNEON | $22.73 | 1.17 | +5.43% | $381.64M | 178.03K | -32.01 | -0.71 | |
 Lifeway Foods IncLWAY | $29.83 | -0.16 | -0.52% | $381.14M | 47.76K | 37.99 | 0.66 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.74 | -0.01 | -0.13% | $379.43M | 5.99K | -- | -0.82 | |
 Spok Holdings, IncSPOK | $18.39 | -0.04 | -0.22% | $379.08M | 413.96K | 26.16 | 0.73 | |
 Nanobiotix S.A. - ADRNBTX | $8.01 | -0.19 | -2.32% | $379.06M | 10.13K | -- | -- | |
 Potbelly Corporation Common StockPBPB | $12.52 | 0.06 | +0.51% | $378.86M | 254.17K | 10.00 | 1.25 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.54 | -0.03 | -0.30% | $378.42M | 305.03K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.52 | 0.26 | +4.94% | $378.18M | 439.78K | -2.46 | -2.19 | |
 Obsidian Energy Ltd.OBE | $5.61 | -0.09 | -1.67% | $375.09M | 185.20K | 5.24 | 1.07 | |
 Movado Group, Inc.MOV | $15.93 | -0.19 | -1.17% | $374.92M | 188.40K | 15.05 | 0.80 | |
 So-Young International Inc. - ADRSY | $3.72 | -1.12 | -23.08% | $374.83M | 6.09M | 79.30 | 0.05 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.04 | -0.05 | -1.34% | $374.70M | 513.51K | -10.95 | -0.37 | |
 Humacyte, Inc. Common StockHUMA | $1.89 | 0.01 | +0.27% | $372.29M | 5.64M | -- | -0.69 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.81 | 0.21 | +3.21% | $372.15M | 516.85K | -- | -1.22 | |
 Jack in the Box Inc.JACK | $20.49 | -0.16 | -0.79% | $371.92M | 1.63M | 3.32 | -10.86 | |
 1-800-FLOWERS.COM IncFLWS | $5.46 | -0.08 | -1.53% | $371.85M | 354.52K | -- | -2.65 | |
 Absci Corporation Common StockABSI | $2.92 | -0.08 | -2.50% | $371.20M | 6.15M | -- | -0.92 | |
 Cerence Inc. Common StockCRNC | $11.82 | -0.93 | -7.29% | $371.15M | 3.24M | 107.25 | -0.66 | |
 Tamboran Resources CorporationTBN | $20.93 | -0.07 | -0.36% | $370.70M | 7.18K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.33 | -0.08 | -1.90% | $370.42M | 1.13M | -- | -0.20 | |
 Matrix Service CoMTRX | $14.63 | -0.15 | -1.05% | $368.88M | 162.38K | -- | -0.81 | |
 agilon health, inc.AGL | $1.11 | 0.05 | +4.43% | $368.84M | 17.68M | -- | -0.77 | |
 REGIONAL MANAGEMENT CORPRM | $37.53 | -0.95 | -2.46% | $368.64M | 61.99K | 9.02 | 4.16 |
Pubblicita'