Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Better Home & Finance Holding Company Class A Common StockBETR | $30.38 | -0.96 | -3.06% | $476.86M | 152.88K | -2.49 | -12.19 | |
 CION Investment CorporationCION | $9.22 | -0.16 | -1.65% | $476.66M | 196.30K | 18.09 | 0.51 | |
 Johnson Outdoors IncJOUT | $45.45 | -0.21 | -0.46% | $475.09M | 10.30K | -13.57 | -3.35 | |
 Claritev CorporationCTEV | $28.75 | -0.11 | -0.40% | $475.03M | 20.71K | -1.37 | -20.91 | |
 Compass DiversifiedCODI | $6.31 | 0.21 | +3.44% | $474.74M | 574.08K | -2.30 | -2.74 | |
 National Research Corporation Common Stock (Delaware)NRC | $20.86 | -0.21 | -1.00% | $472.63M | 10.20K | 29.80 | 0.70 | |
 Monopar Therapeutics Inc. Common StockMNPR | $70.61 | -4.42 | -5.89% | $471.84M | 134.89K | -20.53 | -3.44 | |
T Titan Mining CorporationTII | $5.15 | 0.50 | +10.73% | $471.73M | 771.24K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $22.70 | -0.22 | -0.96% | $470.97M | 13.98K | 8.47 | 2.68 | |
F EQV Ventures Acquisition Corp.FTW | $10.56 | 0.01 | +0.06% | $470.51M | 2.24K | -- | -- | |
 Postal Realty Trust, IncPSTL | $17.59 | -0.11 | -0.65% | $470.47M | 81.51K | 36.64 | 0.48 | |
G GBank Financial Holdings Inc. Common StockGBFH | $33.17 | -0.28 | -0.85% | $469.57M | 11.86K | 25.52 | 1.30 | |
 Sierra BancorpBSRR | $34.83 | -0.21 | -0.61% | $469.53M | 18.99K | 12.13 | 2.87 | |
 AA Mission Acquisition Corp.AAM | $10.68 | 0.02 | +0.14% | $469.42M | 15.55K | -- | -- | |
 Home Bancorp, Inc.HBCP | $59.96 | -0.36 | -0.60% | $469.38M | 14.29K | 10.67 | 5.62 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.01 | 0.00 | -0.05% | $469.23M | 170.00 | -- | -- | |
 Farmland Partners Inc.FPI | $10.88 | 0.06 | +0.60% | $468.69M | 170.06K | 9.06 | 1.20 | |
 Verastem, Inc.VSTM | $6.22 | -0.16 | -2.54% | $468.34M | 298.26K | -1.54 | -4.03 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.65 | -0.09 | -5.46% | $468.09M | 8.47M | -0.43 | -3.83 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.05 | -0.45 | -3.09% | $467.64M | 241.08K | -30.55 | -0.46 | |
 The Marcus CorporationMCS | $15.21 | -0.38 | -2.47% | $467.31M | 29.26K | 63.40 | 0.24 | |
 First Business Financial Services, Inc.FBIZ | $56.11 | -0.57 | -1.00% | $467.08M | 5.90K | 9.23 | 6.08 | |
 Kopin CorpKOPN | $2.65 | -0.21 | -7.52% | $466.47M | 1.70M | -66.13 | -0.04 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.21 | 0.00 | 0.00% | $465.74M | 155.00 | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $7.88 | -0.13 | -1.62% | $465.68M | 153.40K | -5.55 | -1.42 | |
 Global Medical REIT Inc.GMRE | $34.71 | -0.64 | -1.81% | $465.37M | 10.78K | -138.84 | -0.25 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.31 | 0.04 | +0.34% | $464.95M | 278.00 | -- | -- | |
 Ranpak Holdings Corp.PACK | $5.51 | 0.06 | +1.10% | $464.91M | 63.00K | -12.52 | -0.44 | |
 Cerus CorpCERS | $2.42 | -0.08 | -3.01% | $463.89M | 133.88K | -30.19 | -0.08 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.75 | 0.02 | +0.10% | $463.59M | 4.95K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.68 | -0.31 | -2.39% | $463.19M | 32.21K | -5.64 | -2.25 | |
 Bed Bath & Beyond, Inc.BBBY | $6.71 | -0.16 | -2.26% | $462.42M | 329.57K | -2.39 | -2.81 | |
 The Manitowoc Company, Inc.MTW | $13.03 | -0.49 | -3.59% | $462.33M | 30.58K | 8.20 | 1.59 | |
 Miller Industries, Inc.MLR | $40.29 | -0.24 | -0.58% | $460.62M | 8.70K | 15.50 | 2.60 | |
 Diamond Hill Investment GroupDHIL | $170.20 | -0.20 | -0.12% | $460.44M | 1.02K | 9.88 | 17.22 | |
 International Money Express, Inc.IMXI | $15.47 | -0.02 | -0.10% | $459.90M | 24.98K | 12.09 | 1.28 | |
 GoldMining Inc.GLDG | $2.19 | 0.29 | +15.00% | $458.37M | 8.53M | -43.70 | -0.05 | |
N NovaBridge Biosciences - ADRNBP | $3.98 | 0.08 | +2.19% | $458.28M | 251.39K | -- | -- | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $6.46 | 0.32 | +5.21% | $457.85M | 25.32K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $18.25 | 0.14 | +0.77% | $457.66M | 32.35K | -9.36 | -1.95 | |
 PureTech Health plc - ADRPRTC | $18.93 | 0.39 | +2.10% | $457.51M | 1.24K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.01 | 0.05 | +0.57% | $457.37M | 151.54K | -2.13 | -3.75 | |
 Mesabi TrustMSB | $34.86 | -0.64 | -1.80% | $457.36M | 19.00K | 26.61 | 1.31 | |
 Gladstone Capital CorpGLAD | $20.24 | -0.39 | -1.89% | $457.28M | 69.55K | 7.91 | 2.56 | |
 FuelCell Energy Inc NEW (DE)FCEL | $9.57 | -0.56 | -5.48% | $457.08M | 1.10M | -1.22 | -7.84 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.94 | 0.02 | +0.20% | $456.84M | 32.00 | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $9.01 | 0.01 | +0.06% | $456.09M | 19.26K | -10.35 | -0.87 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.37 | 0.01 | +0.07% | $455.91M | 45.13K | -191.00 | -0.07 | |
 TROOPS, Inc. Ordinary SharesTROO | $3.73 | 0.03 | +0.81% | $455.66M | 75.67K | -- | -- | |
 Kelly Services IncKELYB | $12.88 | -0.12 | -0.92% | $455.17M | 114.00 | -2.88 | -4.48 | |
 Cable One, Inc.CABO | $80.75 | 0.10 | +0.13% | $455.07M | 12.54K | -0.99 | -81.43 | |
 Immutep Limited - ADRIMMP | $3.09 | -0.08 | -2.49% | $454.97M | 82.78K | -- | -- | |
 Obsidian Energy Ltd.OBE | $6.78 | 0.08 | +1.12% | $454.71M | 114.10K | -3.11 | -2.18 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.33 | -0.21 | -4.58% | $454.57M | 613.63K | -0.91 | -4.75 | |
 Intrepid Potash, IncIPI | $33.84 | -1.16 | -3.33% | $454.30M | 45.34K | -2.23 | -15.16 | |
 Community West Bancshares Common StockCWBC | $23.69 | -0.16 | -0.67% | $453.98M | 16.40K | 11.85 | 2.00 | |
 AdvanSix Inc.ASIX | $16.84 | -0.23 | -1.36% | $452.31M | 48.75K | 8.77 | 1.92 | |
 Anavex Life SciencesAVXL | $5.06 | -0.20 | -3.80% | $452.10M | 311.66K | -9.37 | -0.54 | |
 GRAVITY Co., Ltd.GRVY | $64.98 | 1.13 | +1.78% | $451.57M | 4.32K | 8.19 | 7.93 | |
 OneSpan Inc. Common StockOSPN | $11.88 | -0.02 | -0.13% | $451.57M | 87.73K | 8.08 | 1.47 | |
 Platinum Group Metals LTD.PLG | $3.65 | 0.18 | +5.33% | $451.05M | 9.01M | -91.38 | -0.04 | |
 Mesa Laboratories IncMLAB | $81.58 | -1.08 | -1.31% | $450.48M | 29.27K | -254.92 | -0.32 | |
 One Liberty Properties, Inc.OLP | $20.77 | -0.32 | -1.52% | $449.57M | 12.43K | 13.49 | 1.54 | |
 Community Health Systems, Inc.CYH | $3.25 | 0.00 | -0.15% | $449.50M | 552.75K | 1.34 | 2.42 | |
 FRP Holdings, Inc.FRPH | $23.51 | -0.10 | -0.43% | $449.39M | 7.75K | 97.95 | 0.24 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.38 | -0.02 | -0.45% | $448.80M | 43.23K | -2.42 | -1.81 | |
 Cango Inc.CANG | $1.29 | -0.08 | -6.16% | $448.52M | 466.47K | -0.93 | -1.39 | |
 Mistras Group Inc.MG | $14.16 | 0.01 | +0.11% | $446.88M | 79.99K | 24.42 | 0.58 | |
 Assembly Biosciences, IncASMB | $28.23 | 0.22 | +0.79% | $446.52M | 41.24K | -5.89 | -4.79 | |
 Calavo Growers IncCVGW | $24.91 | -0.24 | -0.97% | $445.15M | 246.41K | 22.64 | 1.10 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $8.01 | -0.19 | -2.32% | $445.10M | 233.59K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.18 | -0.01 | -1.26% | $443.99M | 2.54M | -0.60 | -1.96 | |
 Westrock Coffee Company Common StockWEST | $4.58 | -0.09 | -2.03% | $443.94M | 33.73K | -4.68 | -0.98 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.14 | -0.33 | -6.07% | $443.75M | 313.08K | 10.49 | 0.49 | |
 Transcontinental Realty Investors, Inc.TCI | $51.36 | -1.37 | -2.60% | $443.71M | 314.00 | 80.25 | 0.64 | |
 Datavault AI Inc. Common StockDVLT | $0.76 | -0.05 | -6.51% | $443.40M | 27.69M | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.94 | 0.03 | +0.34% | $442.76M | 12.72K | 3.88 | 2.30 | |
 Wolfspeed, Inc.WOLF | $17.09 | -0.87 | -4.82% | $442.63M | 561.02K | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.32 | -0.05 | -1.26% | $442.62M | 6.20K | 10.52 | 0.41 | |
 Southern First Bancshares, Inc.SFST | $53.73 | -0.28 | -0.53% | $441.24M | 7.75K | 14.36 | 3.74 | |
 Bank of Marin BancorpBMRC | $27.39 | 0.96 | +3.65% | $440.75M | 23.30K | 44.17 | 0.62 | |
 ADC Therapeutics SAADCT | $3.56 | -0.05 | -1.52% | $440.38M | 189.73K | -2.45 | -1.45 | |
 Bandwidth Inc. Class A Common StockBAND | $14.42 | -0.07 | -0.48% | $440.12M | 77.43K | -36.97 | -0.39 | |
 Gray Media, Inc.GTN | $4.30 | -0.04 | -0.81% | $439.48M | 467.07K | 10.50 | 0.41 | |
 AMTD Digital Inc. - ADRHKD | $1.40 | -0.01 | -1.06% | $438.42M | 62.71K | -- | -- | |
 Absci Corporation Common StockABSI | $2.92 | 0.00 | +0.17% | $438.33M | 1.28M | -3.24 | -0.90 | |
 Eventbrite, Inc. Class A Common StockEB | $4.46 | 0.00 | -0.11% | $438.06M | 123.30K | -37.21 | -0.12 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.14 | -0.02 | -0.15% | $437.50M | 12.14K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $19.79 | -0.38 | -1.86% | $436.99M | 18.21K | 14.55 | 1.36 | |
 Himalaya Shipping Ltd.HSHP | $9.37 | -0.11 | -1.11% | $436.88M | 240.08K | 85.14 | 0.11 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.38 | -0.13 | -1.47% | $436.67M | 73.37K | -11.81 | -0.71 | |
O Onity Group Inc.ONIT | $51.20 | -0.49 | -0.96% | $436.27M | 23.63K | 15.51 | 3.30 | |
 North American Construction Group Ltd.NOA | $14.98 | -0.16 | -1.02% | $435.68M | 10.37K | 15.94 | 0.94 | |
 Anterix Inc. Common StockATEX | $23.27 | -0.54 | -2.29% | $435.44M | 31.17K | 4.55 | 5.11 | |
 Natural Gas Services Group, Inc.NGS | $34.64 | -0.26 | -0.74% | $435.39M | 50.31K | 23.41 | 1.48 | |
 Tejon Ranch Co.TRC | $16.10 | -0.20 | -1.23% | $432.99M | 9.29K | 134.17 | 0.12 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.52 | -1.16 | -7.38% | $432.03M | 247.28K | -17.29 | -0.84 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.30 | -0.13 | -1.14% | $431.88M | 31.33K | -4.54 | -2.49 | |
 Nature's Sunshine Products Inc.NATR | $24.68 | 0.00 | +0.02% | $431.70M | 25.87K | 30.46 | 0.81 | |
 CHOICEONE FINANCIALCOFS | $28.70 | -0.14 | -0.49% | $431.18M | 16.72K | 20.95 | 1.37 |
Pubblicita'