|  Matrix Service CoMTRX | $12.04 | 0.44 | +3.75% | $331.54M | 67.64K | -9.86 | -1.22 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.95 | -1.51 | -7.74% | $331.50M | 1.03M | -- | -- |
|  Xperi IncXPER | $7.26 | -0.13 | -1.76% | $330.46M | 93.48K | -3.82 | -1.90 |
|  Summit Midstream CorporationSMC | $27.00 | -0.84 | -3.04% | $330.45M | 18.52K | -2.11 | -12.81 |
|  West BancorporationWTBA | $19.47 | 0.07 | +0.34% | $329.51M | 6.39K | 13.62 | 1.43 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.30 | 0.03 | +0.12% | $328.90M | 9.12K | -- | -- |
|  Comp X International Inc.CIX | $26.68 | -0.52 | -1.91% | $328.66M | 2.51K | 17.55 | 1.52 |
|  Ooma, Inc. Common StockOOMA | $12.17 | -0.06 | -0.50% | $328.56M | 31.29K | -32.89 | -0.37 |
|  Wabash National Corp.WNC | $7.58 | 0.67 | +9.62% | $328.28M | 1.26M | -1.16 | -6.52 |
|  Waldencast plc Class A Ordinary ShareWALD | $2.67 | -0.05 | -1.73% | $328.03M | 8.22K | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.69 | 0.03 | +0.64% | $327.94M | 23.46K | 13.40 | 0.35 |
| L Lithium Argentina AGLAR | $2.02 | -0.02 | -1.22% | $327.91M | 224.45K | 0.26 | 7.79 |
|  Tactile Systems Technology, Inc.TCMD | $13.85 | -0.27 | -1.92% | $327.75M | 50.73K | 19.78 | 0.70 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.16 | -0.03 | -0.94% | $327.41M | 13.40K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.06 | 0.00 | +0.05% | $326.94M | 1.12K | -- | -- |
|  IBEX Limited Common SharesIBEX | $24.73 | -0.31 | -1.26% | $326.17M | 88.14K | 11.61 | 2.13 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.17 | -0.04 | -0.49% | $325.94M | 2.38K | -- | -- |
|  Clean Energy Fuels Corp.CLNE | $1.46 | 0.01 | +0.34% | $325.87M | 684.01K | -4.69 | -0.31 |
|  LifeMD, Inc. Common StockLFMD | $7.30 | -0.06 | -0.75% | $325.68M | 883.82K | -11.41 | -0.64 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.28 | 0.00 | +0.05% | $325.11M | 130.53K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.38 | -0.06 | -0.62% | $324.92M | 638 | -- | -- |
|  Sify Technologies LimitedSIFY | $4.49 | -0.16 | -3.53% | $323.99M | 32.68K | -- | -- |
|  POET Technologies Inc. Common SharesPOET | $4.14 | 0.06 | +1.59% | $323.60M | 164.08K | -7.03 | -0.59 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.09 | 0.09 | +1.57% | $323.29M | 38.52K | 23.44 | 0.26 |
|  Semler Scientific, Inc.SMLR | $33.66 | 1.33 | +4.12% | $323.04M | 263.72K | 6.86 | 4.91 |
|  Cool Company Ltd.CLCO | $6.04 | -0.31 | -4.88% | $322.62M | 130.25K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.44 | 0.17 | +5.03% | $322.14M | 330.95K | -7.03 | -0.49 |
|  AerSale Corporation Common StockASLE | $6.87 | -0.10 | -1.43% | $321.93M | 89.24K | 687.00 | 0.01 |
|  Rackspace Technology, Inc. Common StockRXT | $1.35 | -0.01 | -0.37% | $321.55M | 215.59K | -0.35 | -3.88 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $6.39 | -0.06 | -0.93% | $320.58M | 3.78K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $5.00 | -0.03 | -0.50% | $319.13M | 269.95K | -5.89 | -0.85 |
|  Haverty Furniture Companies, Inc.HVT | $19.64 | 1.48 | +8.14% | $319.07M | 103.64K | 12.35 | 1.59 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $19.62 | 1.56 | +8.63% | $318.74M | 13 | 12.34 | 1.59 |
|  AlTi Global, Inc. Class A Common StockALTI | $3.31 | -0.12 | -3.35% | $318.57M | 27.23K | -1.89 | -1.75 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.33 | 0.03 | +0.33% | $316.91M | 1 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.68 | -0.09 | -0.48% | $316.77M | 7.45K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.88 | 0.13 | +3.32% | $315.97M | 340.19K | -3.18 | -1.22 |
|  Digital Turbine, Inc.APPS | $3.04 | 0.04 | +1.50% | $315.84M | 727.89K | -1.00 | -3.03 |
|  Movado Group, Inc.MOV | $14.20 | 0.31 | +2.23% | $315.76M | 64.65K | 13.65 | 1.04 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.71 | 0.06 | +2.46% | $315.43M | 939 | -1.66 | -1.63 |
|  Dine Brands Global, Inc.DIN | $20.13 | 0.22 | +1.11% | $314.78M | 136.99K | 3.35 | 6.01 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.26 | -0.01 | -0.10% | $314.64M | 195 | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.44 | -0.08 | -2.41% | $314.51M | 101.40K | -9.31 | -0.37 |
|  Septerna, Inc. Common StockSEPN | $7.07 | 0.11 | +1.51% | $313.99M | 47.95K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.13 | -0.02 | -0.20% | $313.95M | 5.55K | -- | -- |
|  Vertical Aerospace Ltd.EVTL | $3.71 | 0.01 | +0.27% | $313.69M | 27.07K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $6.49 | 0.19 | +2.94% | $312.82M | 92.51K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.88 | -0.02 | -0.18% | $312.80M | 79.31K | -- | -- |
|  Spok Holdings, IncSPOK | $15.28 | 0.94 | +6.52% | $311.90M | 115.79K | 20.92 | 0.73 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $12.02 | 0.02 | +0.13% | $311.27M | 47.24K | -0.23 | -52.83 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $9.94 | 0.00 | 0.00% | $310.79M | 17.81K | -- | -- |
|  Service Properties Trust Common StockSVC | $1.86 | 0.06 | +3.61% | $310.78M | 957.45K | -1.27 | -1.47 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.13 | 0.00 | 0.00% | $310.65M | 160 | -- | -- |
|  Oil-Dri Corporation of AmericaODC | $42.44 | 0.35 | +0.83% | $309.22M | 11.58K | 13.69 | 3.10 |
|  Materialise NVMTLS | $5.20 | 0.06 | +1.17% | $307.15M | 27.96K | 20.80 | 0.25 |
|  NuSkin Enterprises, Inc.NUS | $6.21 | -0.12 | -1.82% | $307.08M | 130.12K | -2.11 | -2.95 |
|  Obsidian Energy Ltd.OBE | $4.17 | -0.04 | -1.07% | $306.77M | 221.79K | 3.89 | 1.07 |
|  Ponce Financial Group, Inc. Common StockPDLB | $12.78 | -0.09 | -0.71% | $306.50M | 16.68K | 27.19 | 0.47 |
|  Tamboran Resources CorporationTBN | $21.08 | 0.76 | +3.74% | $306.44M | 214 | -- | -- |
|  QuantaSing Group Limited - ADRQSG | $6.00 | -0.17 | -2.84% | $306.42M | 151.81K | 6.06 | 0.99 |
|  Hudson Pacific Properties, Inc.HPP | $2.17 | 0.12 | +5.61% | $306.03M | 823.65K | -0.84 | -2.57 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.20 | 0.00 | 0.00% | $306.00M | 303 | -- | -- |
|  The Shyft Group, Inc. Common StockSHYF | $8.74 | 0.28 | +3.26% | $305.81M | 71.95K | -97.07 | -0.09 |
| O Onity Group Inc.ONIT | $38.13 | 0.62 | +1.65% | $305.36M | 37.79K | 9.32 | 4.09 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.48 | 0.04 | +1.31% | $305.03M | 29.80K | -5.43 | -0.64 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.21 | 0.01 | +0.05% | $304.81M | 14.75K | -- | -- |
|  Terns Pharmaceuticals, Inc. Common StockTERN | $3.48 | 0.19 | +5.61% | $304.23M | 599.64K | -2.95 | -1.18 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.93 | 0.40 | +3.43% | $304.09M | 1.68M | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.27 | 0.13 | +0.65% | $304.05M | 9.10K | -- | -- |
|  Canaan Inc. - ADRCAN | $0.72 | 0.02 | +2.76% | $303.85M | 11.15M | -0.54 | -1.35 |
|  FS Bancorp, Inc. Common StockFSBW | $39.09 | -0.01 | -0.02% | $302.70M | 2.46K | 8.88 | 4.40 |
|  Pacific Biosciences of California, Inc.PACB | $1.10 | -0.01 | -0.45% | $302.62M | 2.21M | -0.67 | -1.64 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.23 | 0.01 | +0.15% | $302.03M | 314 | -- | -- |
|  PAMT CORP Common StockPAMT | $13.86 | -0.11 | -0.82% | $301.93M | 6.28K | -9.49 | -1.46 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.01 | +0.10% | $301.88M | 300 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.36 | 0.12 | +0.79% | $301.55M | 48.81K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.17 | 0.02 | +0.20% | $300.93M | 127.91K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $15.24 | -0.29 | -1.87% | $300.86M | 5.26K | -66.26 | -0.23 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.13 | 0.00 | +0.05% | $300.71M | 20.05K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.25 | 0.00 | 0.00% | $300.67M | 577.71K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.42 | 0.02 | +0.19% | $299.57M | 1.63K | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.34 | -0.13 | -0.93% | $299.53M | 58.85K | 7.17 | 2.00 |
|  Mercer International IncMERC | $4.48 | 0.01 | +0.20% | $299.51M | 280.64K | -3.53 | -1.27 |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- |
|  Aura Biosciences, Inc. Common StockAURA | $5.95 | 0.12 | +1.97% | $298.85M | 65.74K | -3.44 | -1.73 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.37 | -0.03 | -1.46% | $298.64M | 22.83K | -- | -- |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.85 | -0.06 | -1.22% | $298.32M | 84.74K | -2.65 | -1.83 |
|  Dakota Gold Corp.DC | $2.67 | -0.04 | -1.30% | $298.15M | 114.44K | -6.50 | -0.41 |
|  aTyr Pharma, Inc. Common StockATYR | $3.35 | -0.12 | -3.31% | $298.12M | 519.67K | -3.57 | -0.94 |
|  Omega Flex, Inc.OFLX | $29.50 | -0.46 | -1.54% | $297.78M | 14.84K | 16.30 | 1.81 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.35 | 0.06 | +0.58% | $297.56M | 744 | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $2.08 | -0.02 | -1.19% | $297.42M | 26.00K | 12.97 | 0.16 |
| G Graf Global Corp.GRAF | $10.35 | 0.04 | +0.44% | $297.42M | 15 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.05 | 0.00 | -0.01% | $297.35M | 325.83K | -- | -- |
|  Postal Realty Trust, IncPSTL | $12.61 | -0.63 | -4.80% | $297.31M | 195.67K | 157.56 | 0.08 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.18 | 0.00 | -0.05% | $296.83M | 266.06K | -- | -- |
|  Acacia Research CorporationACTG | $3.09 | 0.00 | -0.03% | $296.81M | 62.09K | 5.83 | 0.53 |
|  Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.10 | -0.06 | -3.00% | $296.67M | 2.74M | 105.25 | 0.02 |
|  Venu Holding CorporationVENU | $7.83 | 0.23 | +2.96% | $296.38M | 13.94K | -- | -- |
|  Citizens & Northern CorporationCZNC | $19.09 | -0.16 | -0.86% | $295.47M | 21.45K | 11.29 | 1.69 |
