Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Immuneering Corporation Class A Common StockIMRX | $6.38 | -0.18 | -2.74% | $400.62M | 254 | -3.35 | -1.89 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.23 | -0.03 | -2.76% | $399.28M | 346.01K | -1.30 | -0.94 | |
 Kelly Services IncKELYA | $11.30 | 0.04 | +0.31% | $398.17M | 8 | -56.47 | -0.20 | |
 Movado Group, Inc.MOV | $17.80 | -0.32 | -1.79% | $397.81M | 107.81K | 23.34 | 0.77 | |
 Unusual Machines, Inc.UMAC | $12.08 | -1.39 | -10.34% | $397.71M | 5.08K | -2.97 | -4.04 | |
 AXT IncAXTI | $8.54 | 0.08 | +1.00% | $396.91M | 9.88K | -16.55 | -0.52 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.90 | -0.02 | -0.38% | $396.53M | 44.04K | -2.17 | -1.80 | |
 Cross Country Healthcare IncCCRN | $12.05 | -0.25 | -2.05% | $395.90M | 157.78K | -46.48 | -0.26 | |
 Titan Machinery Inc.TITN | $16.42 | -0.33 | -1.96% | $395.80M | 192.53K | -6.27 | -2.70 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | 0.01 | +0.24% | $395.53M | 3.82K | 4.97 | 0.99 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.84 | -0.16 | -8.00% | $395.26M | 31.21K | -2.71 | -0.68 | |
 Vaalco Energy, Inc.EGY | $3.79 | -0.10 | -2.44% | $395.24M | 6 | 10.53 | 0.36 | |
 AMERICAN RESOURCES CORPAREC | $3.95 | -0.07 | -1.68% | $394.22M | 4.56K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $27.50 | -0.75 | -2.67% | $394.11M | 106.81K | -22.41 | -1.23 | |
 XOMA Royalty Corporation Common StockXOMA | $32.49 | -0.40 | -1.19% | $393.76M | 36.67K | -21.02 | -1.55 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | -0.01 | -0.15% | $393.70M | 9.54K | -- | -- | |
 Boston Omaha CorporationBOC | $12.57 | -0.23 | -1.80% | $393.48M | 5 | 417.00 | 0.03 | |
 SITE Centers Corp. Common SharesSITC | $7.40 | 0.08 | +1.16% | $392.76M | 891.40K | 1.11 | 6.76 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $26.59 | -3.00 | -10.10% | $391.80M | 144.01K | -5.03 | -5.26 | |
P Palmer Square Capital BDC Inc.PSBD | $12.14 | -0.09 | -0.73% | $391.45M | 80.98K | 21.76 | 0.56 | |
 Bank7 Corp. Common stockBSVN | $41.22 | -0.17 | -0.41% | $390.93M | 9.40K | 9.13 | 4.53 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $14.27 | -2.02 | -12.42% | $390.61M | 826 | -- | -- | |
 GENIE ENERGY LTDGNE | $14.74 | -0.03 | -0.20% | $390.60M | 204.82K | -- | -- | |
 New Pacific Metals Corp.NEWP | $2.08 | -0.10 | -4.79% | $390.39M | 813.71K | -70.83 | -0.03 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.64 | -0.04 | -0.37% | $389.72M | 52.75K | 37.96 | 0.28 | |
 Kamada LtdKMDA | $6.67 | -0.21 | -2.99% | $389.31M | 742 | 19.91 | 0.34 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 First BankFRBA | $15.64 | -0.05 | -0.35% | $387.98M | 37.77K | 9.42 | 1.66 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | -0.02 | -0.15% | $387.52M | 29.30K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $4.24 | -0.25 | -5.68% | $387.48M | 10 | -6.09 | -0.68 | |
 Sierra BancorpBSRR | $28.87 | 0.57 | +2.00% | $387.42M | 60.59K | 10.01 | 2.87 | |
 Park Aerospace Corp. Common StockPKE | $19.44 | -0.08 | -0.41% | $386.97M | 85.56K | 54.00 | 0.36 | |
 Olympic Steel, Inc.ZEUS | $34.75 | -0.51 | -1.44% | $386.59M | 204.25K | 29.51 | 1.17 | |
 REGIONAL MANAGEMENT CORPRM | $39.44 | -0.60 | -1.51% | $386.48M | 28.46K | 11.37 | 3.47 | |
 Nouveau Monde Graphite Inc.NMG | $2.44 | -0.01 | -0.20% | $386.34M | 194 | -7.24 | -0.35 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.76 | -0.02 | -0.84% | $385.85M | 57 | 8.48 | 0.21 | |
 Western Copper and Gold CorporationWRN | $1.89 | -0.15 | -7.21% | $385.15M | 1.05M | -191.00 | -0.01 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.70 | 0.04 | +0.42% | $384.35M | 30.24K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $8.27 | -0.20 | -2.30% | $383.97M | 480.19K | -0.61 | -13.62 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.22 | 0.00 | +0.01% | $383.67M | 10.14K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.02 | +0.19% | $382.38M | 2.68K | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $2.96 | -0.26 | -7.92% | $382.13M | 475 | -0.38 | -7.83 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.80 | -0.04 | -1.33% | $382.10M | 9 | -4.93 | -0.57 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.17 | 0.00 | -0.05% | $381.75M | 334.37K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $17.26 | 0.27 | +1.62% | $381.24M | 154.81K | 12.69 | 1.36 | |
 Transcontinental Realty Investors, Inc.TCI | $44.28 | -0.18 | -0.42% | $381.12M | 1.03K | 58.05 | 0.76 | |
 QuantaSing Group Limited - ADRQSG | $6.99 | -0.30 | -4.21% | $380.69M | 282.37K | 7.78 | 0.90 | |
 Autolus Therapeutics plc - ADRAUTL | $1.41 | -0.16 | -10.06% | $379.25M | 302 | -1.70 | -0.84 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $22.02 | -0.39 | -1.73% | $378.99M | 3 | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $3.47 | -0.33 | -8.79% | $378.61M | 5.24K | -- | -- | |
 Greene County Bancorp IncGCBC | $22.20 | 0.15 | +0.68% | $378.01M | 8.11K | 11.21 | 1.98 | |
 Zhihu Inc. - ADRZH | $4.21 | -0.23 | -5.07% | $377.25M | 130.48K | 19.12 | 0.22 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.35 | 0.18 | +14.83% | $377.03M | 96.64K | -0.35 | -3.83 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $12.85 | 0.38 | +3.06% | $376.91M | 8.79K | -- | -- | |
 USANA Health Sciences IncUSNA | $20.55 | -0.69 | -3.25% | $375.49M | 5 | 23.35 | 0.88 | |
 Hyliion Holdings Corp.HYLN | $2.09 | -0.10 | -4.32% | $375.26M | 1.64M | -6.68 | -0.32 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.54 | 0.00 | +0.05% | $374.83M | 82 | -- | -- | |
 VersaBank Common SharesVBNK | $11.64 | -0.53 | -4.34% | $374.43M | 33.90K | 17.12 | 0.68 | |
 The Honest Company, Inc. Common StockHNST | $3.33 | -0.02 | -0.74% | $374.42M | 5.25K | 67.30 | 0.05 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.68 | -0.01 | -0.05% | $374.13M | 23.01K | -- | -- | |
 Dine Brands Global, Inc.DIN | $24.60 | 0.43 | +1.79% | $372.19M | 811.58K | 8.07 | 3.00 | |
 Hudson Technologies IncHDSN | $8.49 | -0.57 | -6.24% | $372.01M | 534.90K | 21.30 | 0.40 | |
 Obsidian Energy Ltd.OBE | $5.52 | -0.14 | -2.39% | $371.49M | 20 | -2.54 | -2.18 | |
L LB Pharmaceuticals Inc Common StockLBRX | $16.50 | 0.28 | +1.76% | $370.29M | 115.39K | -- | -- | |
 CS Disco, Inc.LAW | $5.99 | -0.16 | -2.60% | $369.83M | 135.54K | -6.37 | -0.94 | |
 TechTarget, Inc. Common StockTTGT | $5.16 | -0.15 | -2.82% | $369.24M | 2 | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $25.15 | -2.57 | -9.24% | $369.21M | 5.48K | -- | -- | |
 MBIA Inc.MBI | $6.78 | 0.01 | +0.07% | $368.82M | 200.68K | -1.57 | -4.65 | |
 Lifeway Foods IncLWAY | $24.17 | 0.07 | +0.27% | $368.46M | 31.50K | 35.07 | 0.69 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.15 | -0.25 | -3.88% | $367.73M | 783.13K | 16.64 | 0.37 | |
 Semler Scientific, Inc.SMLR | $23.95 | -1.48 | -5.82% | $367.58M | 924 | 9.99 | 2.43 | |
 Galectin Therapeutics Inc.GALT | $5.67 | -0.32 | -5.40% | $367.53M | 575.58K | -8.91 | -0.64 | |
 TWFG, Inc. Common StockTWFG | $24.41 | 0.33 | +1.35% | $367.11M | 55.27K | 59.67 | 0.41 | |
 RxSight, Inc. Common StockRXST | $9.00 | 0.33 | +3.74% | $366.61M | 709.95K | -11.20 | -0.80 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.69 | 0.03 | +0.81% | $366.09M | 28.70K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $21.80 | 2.20 | +10.85% | $365.68M | 142 | 19.72 | 1.14 | |
 Mayville Engineering Company, Inc.MEC | $17.99 | 0.40 | +2.27% | $365.62M | 318.06K | 21.17 | 0.85 | |
 Haverty Furniture Companies, Inc.HVT | $22.47 | -0.27 | -1.17% | $365.52M | 168.12K | 19.71 | 1.14 | |
 Southern First Bancshares, Inc.SFST | $44.42 | 0.57 | +1.29% | $365.40M | 12.95K | 13.81 | 3.23 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.51 | -0.13 | -2.70% | $364.12M | 1.18M | -20.50 | -0.22 | |
 West BancorporationWTBA | $21.50 | -0.18 | -0.83% | $364.07M | 24.29K | 11.31 | 1.90 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $51.29 | -0.09 | -0.18% | $363.75M | 141.65K | -55.18 | -0.93 | |
 Zumiez Inc.ZUMZ | $21.17 | -0.49 | -2.26% | $363.16M | 124.06K | -2117.10 | -0.01 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.94 | 0.02 | +0.15% | $362.71M | 224.49K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.28 | -0.08 | -3.60% | $361.76M | 991.05K | 57.25 | 0.04 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.67 | -0.18 | -1.69% | $361.55M | 770.77K | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $7.87 | -0.43 | -5.23% | $361.21M | 10 | -112.86 | -0.07 | |
 Postal Realty Trust, IncPSTL | $14.76 | -0.06 | -0.42% | $360.87M | 24 | 38.59 | 0.38 | |
 Canopy Growth Corporation Common SharesCGC | $1.13 | -0.05 | -4.58% | $360.35M | 1.44K | -0.38 | -3.03 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.26 | 0.74 | +6.57% | $360.00M | 187 | -- | -- | |
 Anterix Inc. Common StockATEX | $19.19 | -0.53 | -2.69% | $359.05M | 169.48K | 12.28 | 1.56 | |
 Rackspace Technology, Inc. Common StockRXT | $1.50 | -0.07 | -4.78% | $359.04M | 834 | -0.93 | -1.62 | |
 SelectQuote, Inc.SLQT | $2.04 | 0.00 | -0.24% | $358.81M | 862.43K | 40.80 | 0.05 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.90 | 0.02 | +0.38% | $358.75M | 364.38K | 8.50 | 0.46 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.31 | -0.01 | -0.10% | $358.04M | 40.52K | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $6.71 | -0.10 | -1.54% | $357.95M | 228.26K | -10.04 | -0.69 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.16 | -0.20 | -0.88% | $357.35M | 100.67K | 9.48 | 2.34 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.85 | -0.05 | -0.53% | $357.15M | 252.68K | 5.20 | 1.90 | |
 Valhi, Inc.VHI | $12.61 | -0.79 | -5.88% | $357.15M | 16.91K | 3.68 | 3.43 | |
 Alto Neuroscience Inc.ANRO | $11.23 | -1.01 | -8.26% | $356.69M | 32 | -4.83 | -2.39 |
Pubblicita'