|  Ocugen, Inc. Common StockOCGN | $1.04 | 0.01 | +1.46% | $327.92M | 1.47M | -5.81 | -0.18 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.40 | -0.32 | -2.17% | $327.60M | 26.01K | 30.64 | 0.47 |
|  Abeona Therapeutics Inc. Common StockABEO | $7.12 | -0.11 | -1.51% | $326.89M | 1.15M | -- | -1.27 |
|  RCI Hospitality Holdings, Inc.RICK | $37.44 | -0.50 | -1.33% | $326.76M | 58.56K | 66.85 | 0.56 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.30 | -0.34 | -1.40% | $326.72M | 55.90K | 9.88 | 2.47 |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $22.18 | 0.01 | +0.06% | $326.53M | 51.58K | 9.08 | 2.43 |
|  B&G Foods, Inc.BGS | $4.21 | -0.05 | -1.29% | $326.42M | 1.43M | 7.85 | -2.83 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.57 | -0.12 | -1.12% | $325.68M | 137.87K | -- | -- |
|  Lands' End, Inc. Common StockLE | $12.93 | 0.18 | +1.44% | $325.45M | 679.40K | 24.84 | 0.13 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.38 | -0.03 | -0.24% | $325.08M | 290.05K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.24 | 0.00 | 0.00% | $325.04M | 8.60K | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.71 | -0.04 | -0.94% | $324.59M | 245.33K | -- | -0.02 |
|  Acco Brands CorporationACCO | $3.90 | -0.02 | -0.38% | $324.48M | 398.06K | 4.09 | 0.47 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.41 | -0.10 | -0.58% | $323.34M | 33.07K | -- | -- |
|  Johnson Outdoors IncJOUT | $39.12 | 0.12 | +0.31% | $322.46M | 56.86K | -- | -4.46 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.48 | 0.01 | +0.14% | $322.31M | 25.32K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.48 | -0.01 | -0.06% | $322.00M | 5.71K | -- | -- |
| O Onity Group Inc.ONIT | $39.91 | -1.59 | -3.83% | $321.65M | 66.68K | 9.76 | 4.09 |
| C Carlsmed, Inc. Common StockCARL | $13.52 | -0.43 | -3.12% | $321.11M | 48.45K | -- | -- |
|  Esperion Therapeutics, Inc.ESPR | $2.06 | -0.01 | -0.72% | $321.08M | 5.52M | -- | -0.49 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.45 | 0.00 | -0.01% | $320.47M | 6.04K | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.56 | 0.02 | +0.44% | $320.25M | 10.53K | 2.49 | 1.85 |
|  Inventiva S.A. - ADRIVA | $4.29 | 0.07 | +1.71% | $319.99M | 63.37K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.07 | -0.04 | -0.95% | $319.63M | 841.75K | -- | -0.19 |
|  Ooma, Inc. Common StockOOMA | $11.57 | 0.20 | +1.74% | $319.15M | 96.10K | -31.42 | -0.37 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.35 | -0.06 | -2.69% | $318.58M | 2.04M | -4.32 | -0.55 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.52 | -0.27 | -2.09% | $317.61M | 18.52K | 17.15 | 0.73 |
|  Inhibrx Biosciences, Inc. Common StockINBX | $23.42 | -0.52 | -2.17% | $317.31M | 97.77K | 0.19 | 116.75 |
|  Marine Products Corp.MPX | $8.85 | 0.00 | -0.05% | $317.05M | 24.38K | 21.59 | 0.42 |
|  WW International, Inc. Common StockWW | $31.92 | -0.26 | -0.82% | $316.99M | 160.01K | -5.46 | -5.79 |
|  NewtekOne, Inc. Common StockNEWT | $12.02 | -0.07 | -0.55% | $316.65M | 209.12K | 6.72 | 1.79 |
|  Horizon Technology Finance CorporationHRZN | $7.07 | -0.07 | -1.05% | $316.38M | 1.11M | 6.43 | -0.91 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.54 | -0.15 | -1.40% | $316.32M | 1 | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $31.30 | -0.29 | -0.92% | $316.17M | 58.04K | -- | -1.15 |
| A AleAnna, Inc. Class A Common StockANNA | $4.34 | 0.10 | +2.36% | $315.27M | 15.40K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.01 | +0.05% | $314.95M | 2.70K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.53 | -0.04 | -0.39% | $314.67M | 250.98K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.06 | -0.02 | -0.20% | $314.58M | 1.34K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.03 | 0.00 | -0.05% | $314.20M | 10.61K | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.22 | -0.23 | -3.49% | $313.94M | 306.78K | -5.73 | -1.09 |
| C Churchill Capital Corp X UnitCCCXU | $10.36 | 0.01 | +0.10% | $313.91M | 147 | -- | -- |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $4.12 | -0.22 | -5.18% | $313.54M | 629.34K | -- | -0.24 |
|  Acacia Research CorporationACTG | $3.35 | -0.02 | -0.68% | $313.52M | 376.79K | 40.75 | -0.06 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.97 | 0.01 | +0.15% | $313.26M | 236.07K | -- | -- |
|  NL Industries, Inc.NL | $6.45 | -0.07 | -1.01% | $313.21M | 34.72K | 5.38 | 1.20 |
|  OptimizeRx Corporation Common StockOPRX | $16.83 | -0.76 | -4.32% | $313.01M | 257.57K | -12.95 | -1.33 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.38 | 0.08 | +1.42% | $312.65M | 913.42K | -- | -0.97 |
|  Palladyne AI Corp. Common StockPDYN | $7.43 | -0.13 | -1.77% | $312.10M | 1.10M | -3.44 | -2.16 |
|  Bankwell Financial Group IncBWFG | $40.26 | -0.64 | -1.58% | $312.02M | 26.09K | 15.36 | 2.58 |
|  Amarin Corp PlcAMRN | $15.65 | 0.61 | +4.06% | $311.64M | 81.74K | -- | -3.67 |
|  Gevo, Inc.GEVO | $1.79 | -0.05 | -2.45% | $311.43M | 4.37M | -- | -0.36 |
|  Destiny Tech100 Inc.DXYZ | $28.58 | 0.32 | +1.13% | $310.40M | 285.13K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.38 | 0.04 | +0.34% | $309.43M | 2.50K | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $15.60 | -0.22 | -1.38% | $309.18M | 227.81K | 53.83 | 0.29 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.03 | 0.01 | +0.69% | $309.08M | 108.84K | 43.40 | 0.05 |
| S Scage Future - ADRSCAG | $4.13 | 0.08 | +1.85% | $308.48M | 12.85K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | -0.04 | -0.39% | $308.08M | 1.35K | -- | -- |
|  Aeluma, Inc. Common StockALMU | $18.84 | 0.74 | +4.09% | $307.94M | 255.12K | -- | -0.27 |
|  G Willi-Food International LtdWILC | $21.82 | 0.11 | +0.51% | $307.87M | 2.38K | 15.96 | 1.39 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.00 | -0.05% | $307.64M | 634 | -- | -- |
|  PCB Bancorp Common StockPCB | $21.45 | -0.28 | -1.29% | $307.37M | 24.04K | 12.33 | 1.74 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.49 | 0.01 | +0.05% | $307.36M | 921 | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $7.37 | -0.05 | -0.63% | $307.31M | 70.88K | -- | -1.45 |
| A Centurion Acquisition Corp. UnitALFUU | $10.68 | 0.08 | +0.76% | $307.08M | 170 | -- | -- |
|  Strattec Security CorpSTRT | $75.51 | 0.15 | +0.20% | $306.52M | 186.76K | 18.88 | 4.00 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.77 | 0.27 | +18.00% | $306.40M | 15.69M | -- | -0.46 |
|  Natural Gas Services Group, Inc.NGS | $24.39 | 0.03 | +0.11% | $306.28M | 95.28K | 19.05 | 1.28 |
| J Jackson Acquisition Company IIJACS | $10.32 | -0.01 | -0.08% | $306.26M | 4.80K | -- | -- |
|  Benitec Biopharma Inc. Common StockBNTC | $12.96 | 0.30 | +2.37% | $305.82M | 58.33K | -- | -- |
|  Materialise NVMTLS | $5.19 | 0.01 | +0.12% | $305.38M | 68.05K | 34.82 | 0.17 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.52 | 1.12 | +6.06% | $305.25M | 1.28K | -- | -- |
|  NVE CorpNVEC | $63.07 | -0.28 | -0.44% | $304.79M | 32.43K | 20.35 | 3.10 |
|  West BancorporationWTBA | $18.59 | -0.24 | -1.27% | $304.60M | 28.58K | 10.58 | 1.70 |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.58 | 0.23 | +5.20% | $304.47M | 536.08K | 61.88 | 0.08 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.01 | +0.10% | $303.60M | 26 | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.40 | 0.00 | +0.02% | $303.39M | 249.87K | -- | -- |
|  OIL STATES INTERNATIONAL, INC.OIS | $4.97 | -0.07 | -1.33% | $302.36M | 524.26K | -15.11 | -0.33 |
|  GrafTech International Ltd.EAF | $1.27 | -0.06 | -4.14% | $302.04M | 861.48K | -- | -0.82 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $11.56 | -0.12 | -1.04% | $302.00M | 378.36K | -- | -0.76 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.02 | +0.20% | $301.82M | 25.01K | -- | -- |
| G Graf Global Corp.GRAF | $10.51 | 0.02 | +0.14% | $301.59M | 4.98K | 38.85 | 0.27 |
|  MVB Financial Corp. Common StockMVBF | $23.00 | -0.41 | -1.76% | $301.22M | 35.53K | 15.88 | 1.46 |
|  Civeo CorporationCVEO | $21.85 | -0.62 | -2.76% | $300.99M | 86.50K | -- | -2.43 |
|  FS Bancorp, Inc. Common StockFSBW | $39.78 | -1.48 | -3.58% | $300.74M | 14.89K | 9.28 | 4.21 |
|  Civista Bancshares, Inc.CIVB | $20.00 | -0.32 | -1.58% | $300.60M | 93.89K | 7.81 | 2.53 |
| T ReposiTrak, Inc.TRAK | $16.39 | -0.14 | -0.88% | $300.28M | 40.05K | 51.23 | 0.32 |
|  Xunlei LimitedXNET | $6.39 | 1.34 | +26.48% | $300.01M | 6.67M | 17.82 | -0.06 |
|  Nano Dimension Ltd. - ADRNNDM | $1.39 | 0.01 | +0.36% | $299.85M | 935.85K | -3.39 | -0.41 |
| D Dolly Varden Silver CorporationDVS | $3.53 | -0.05 | -1.45% | $299.84M | 328.22K | -- | -0.07 |
|  EVI Industries, Inc.EVI | $24.47 | -0.16 | -0.65% | $299.70M | 11.33K | 47.94 | 0.49 |
| R Rithm Acquisition Corp.RAC | $10.23 | 0.02 | +0.24% | $299.69M | 100.03K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | -0.01 | -0.15% | $299.30M | 105 | -- | -- |
|  Unusual Machines, Inc.UMAC | $9.86 | 0.00 | -0.05% | $299.24M | 1.80M | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.40 | -0.01 | -0.10% | $299.05M | 1.46K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.44 | 0.01 | +0.05% | $299.00M | 2.55K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.50 | 0.00 | +0.14% | $298.67M | 398.54K | -- | -1.65 |
|  Candel Therapeutics, Inc. Common StockCADL | $6.07 | 0.03 | +0.56% | $298.61M | 768.99K | -- | -1.34 |
|  Nouveau Monde Graphite Inc.NMG | $2.01 | -0.13 | -5.89% | $298.43M | 86.94K | -3.15 | -0.64 |
|  BayCom Corp Common StockBCML | $28.05 | -0.56 | -1.96% | $297.74M | 24.51K | 12.41 | 2.18 |
|  Forge Global Holdings, Inc.FRGE | $21.10 | 0.35 | +1.70% | $297.73M | 91.69K | -- | -5.33 |
