Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Blue Ridge Bankshares, Inc.BRBS | $3.43 | -0.10 | -2.97% | $297.57M | 6 | -5.30 | -0.64 | |
 Omega Flex, Inc.OFLX | $29.96 | -0.46 | -1.49% | $297.43M | 21 | 16.28 | 1.81 | |
G Graf Global Corp.GRAF | $10.30 | 0.05 | +0.49% | $296.99M | 902.77K | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.18 | -0.01 | -0.05% | $296.98M | 1 | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.53 | -0.01 | -0.09% | $296.44M | 1.96K | -- | -- | |
 The Shyft Group, Inc. Common StockSHYF | $8.46 | -0.11 | -1.33% | $296.33M | 3 | -94.06 | -0.09 | |
 NVE CorpNVEC | $58.11 | -0.02 | -0.03% | $295.16M | 19 | 19.68 | 3.10 | |
 Jumia Technologies AGJMIA | $2.37 | -0.08 | -3.47% | $295.14M | 1.14K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.92 | 0.09 | +3.17% | $294.64M | 397 | -6.62 | -0.45 | |
R Rithm Acquisition Corp.RAC | $10.00 | 0.02 | +0.15% | $294.25M | 198.59K | -- | -- | |
 Marine Products Corp.MPX | $8.40 | -0.10 | -1.21% | $294.15M | 1 | 17.17 | 0.49 | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.50 | 0.09 | +6.03% | $293.70M | 1.65K | -1.81 | -0.81 | |
 CPI Card Group Inc. Common StockPMTS | $26.14 | -0.35 | -1.33% | $293.54M | 288 | 19.86 | 1.31 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $3.30 | 0.20 | +6.27% | $293.32M | 1.29K | -2.85 | -1.18 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.20 | 0.04 | +0.39% | $293.25M | 637.39K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $0.62 | -0.03 | -4.58% | $293.25M | 38.25K | -0.86 | -0.74 | |
 Tamboran Resources CorporationTBN | $20.32 | -0.65 | -3.14% | $293.05M | 5.26K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.37 | -0.03 | -0.32% | $292.91M | 9 | -7.48 | -1.16 | |
 TAT Technologies LtdTATT | $28.46 | -0.01 | -0.03% | $292.53M | 87 | 39.11 | 0.74 | |
 enCore Energy Corp.EU | $1.51 | -0.06 | -3.67% | $292.43M | 102 | -5.61 | -0.28 | |
 Emergent Biosolutions, Inc.EBS | $5.34 | -0.12 | -2.20% | $292.32M | 325 | -1.32 | -4.10 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $4.29 | -0.08 | -1.72% | $292.17M | 30.15K | -0.74 | -5.69 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.22 | -0.05 | -0.42% | $292.14M | 4 | 15.48 | 0.73 | |
 Hudson Technologies IncHDSN | $6.69 | 0.00 | -0.06% | $292.11M | 234 | 10.21 | 0.65 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.72 | -0.04 | -1.26% | $292.04M | 426.33K | -0.87 | -3.10 | |
 Spire Global, Inc.SPIR | $9.39 | -0.32 | -3.33% | $292.02M | 42 | -2.71 | -3.48 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.82 | 0.18 | +1.46% | $291.62M | 224 | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $5.16 | 0.03 | +0.64% | $291.20M | 321 | -2.47 | -2.09 | |
 Northeast Community Bancorp, Inc.NECB | $22.76 | -0.41 | -1.78% | $290.78M | 6 | 6.39 | 3.58 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $12.55 | 0.21 | +1.67% | $290.53M | 107.61K | 16.21 | 0.77 | |
 CryoPort, Inc. Common StockCYRX | $5.58 | -0.04 | -0.69% | $290.48M | 7 | -1.72 | -3.38 | |
 The Lovesac Company Common StockLOVE | $19.45 | -0.84 | -4.16% | $289.64M | 5.01K | 57.59 | 0.34 | |
 Southern First Bancshares, Inc.SFST | $35.51 | -1.27 | -3.48% | $288.61M | 14 | 18.40 | 1.92 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.03 | 0.01 | +0.05% | $288.22M | 185.93K | -- | -- | |
 BayCom Corp Common StockBCML | $26.01 | -0.07 | -0.28% | $287.26M | 9 | 12.40 | 2.10 | |
 AMC Networks Inc. Class AAMCX | $6.40 | -0.19 | -2.83% | $286.34M | 114 | -1.21 | -5.25 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $169.87 | -5.61 | -3.18% | $286.03M | 96 | 7.35 | 23.26 | |
J Jade Biosciences, Inc. Common StockJBIO | $9.50 | 0.00 | 0.00% | $285.70M | 291 | -- | -- | |
 Weyco Group IncWEYS | $29.90 | 0.93 | +3.23% | $285.44M | 41 | 9.80 | 3.02 | |
 Venu Holding CorporationVENU | $7.60 | -0.03 | -0.45% | $284.45M | 560 | -- | -- | |
 Standard Lithium Ltd.SLI | $1.48 | 0.04 | +2.43% | $284.22M | 7.21K | 2.49 | 0.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.00 | -0.14 | -2.84% | $283.96M | 22 | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $4.26 | -0.08 | -1.82% | $283.96M | 66 | -3.32 | -1.28 | |
 Neuronetics, Inc. Common StockSTIM | $4.38 | -0.06 | -1.44% | $283.73M | 627.70K | -3.50 | -1.23 | |
 Park-Ohio Holdings CorpPKOH | $19.91 | 0.11 | +0.57% | $283.66M | 679 | 15.95 | 1.25 | |
 First Bancorp, Inc. (ME)FNLC | $24.43 | -0.49 | -1.98% | $283.05M | 5 | 10.45 | 2.42 | |
 Hudson Pacific Properties, Inc.HPP | $2.05 | -0.02 | -0.73% | $282.71M | 490 | -0.78 | -2.57 | |
 NewtekOne, Inc. Common StockNEWT | $10.40 | -0.30 | -2.79% | $282.59M | 6 | 5.78 | 1.79 | |
 Sanara MedTech Inc. Common StockSMTI | $31.94 | -0.21 | -0.64% | $282.15M | 17 | -32.07 | -0.99 | |
 Global Water Resources, Inc.GWRS | $10.43 | -0.06 | -0.54% | $282.12M | 5 | 38.07 | 0.27 | |
 Lifezone Metals LimitedLZM | $3.58 | 0.12 | +3.36% | $282.06M | 107 | -- | -- | |
 PCB Bancorp Common StockPCB | $19.61 | -0.27 | -1.35% | $282.06M | 1 | 11.27 | 1.74 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.74 | 0.03 | +0.28% | $281.90M | 326 | -- | -- | |
 Ur-Energy Inc.URG | $0.75 | 0.00 | +0.37% | $281.28M | 13.52K | -5.93 | -0.13 | |
 Integra Resources Corp.ITRG | $1.69 | 0.00 | -0.23% | $280.91M | 22.73K | -5.05 | -0.33 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.07 | 0.13 | +1.86% | $280.76M | 7 | 26.31 | 0.27 | |
 Metalla Royalty & Streaming Ltd.MTA | $3.04 | 0.06 | +1.87% | $280.72M | 5.54K | -37.94 | -0.08 | |
 Arteris, Inc. Common StockAIP | $6.66 | -0.16 | -2.41% | $280.71M | 7 | -7.78 | -0.87 | |
 Microvision IncMVIS | $1.13 | -0.01 | -1.30% | $280.53M | 12.59K | -2.79 | -0.41 | |
 Civeo CorporationCVEO | $18.99 | -1.08 | -5.36% | $280.53M | 3 | 14.79 | 1.40 | |
 Smart Share Global Limited - ADREM | $1.08 | 0.01 | +0.75% | $280.34M | 81.83K | 36.00 | 0.03 | |
 The Manitowoc Company, Inc.MTW | $7.88 | -0.16 | -2.05% | $279.11M | 12 | 5.08 | 1.55 | |
 BRT Apartments CorpBRT | $15.47 | -0.12 | -0.77% | $278.57M | 174 | -29.17 | -0.53 | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.25 | 0.39 | +5.62% | $278.44M | 333 | -2.31 | -3.15 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.35 | -0.02 | -0.26% | $278.42M | 5 | 11.84 | 0.79 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.10 | 0.01 | +0.06% | $278.37M | 201.72K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Hain Celestial Group IncHAIN | $3.04 | 0.07 | +2.53% | $278.32M | 5 | -1.59 | -1.94 | |
 Mativ Holdings, Inc.MATV | $5.11 | -0.22 | -4.22% | $277.77M | 1 | -5.66 | -0.90 | |
 Trilogy Metals IncTMQ | $1.70 | 0.03 | +1.49% | $277.69M | 437 | -33.82 | -0.05 | |
T Titan Acquisition Corp. UnitsTACHU | $10.03 | 0.00 | 0.00% | $277.10M | 51.15K | -- | -- | |
 Tredegar CorporationTG | $7.77 | -0.18 | -2.19% | $277.03M | 2 | -10.12 | -0.79 | |
 Digimarc CorporationDMRC | $13.09 | -0.53 | -3.88% | $277.00M | 6 | -6.65 | -1.95 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.29 | -0.32 | -3.82% | $276.96M | 3 | -- | -- | |
 RBB Bancorp Common StockRBB | $15.58 | -0.40 | -2.53% | $276.72M | 6 | 10.68 | 1.46 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $8.25 | 3.13 | +61.74% | $276.58M | 4.98K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.97 | 0.01 | +0.05% | $275.92M | 5.21K | -- | -- | |
 ATN International, IncATNI | $17.69 | -0.58 | -3.18% | $275.72M | 6 | -6.55 | -2.72 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.99 | -0.01 | -0.05% | $275.71M | 982 | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.44 | -0.15 | -0.93% | $275.66M | 77.36K | -41.14 | -0.40 | |
 Unisys CorporationUIS | $3.97 | -0.03 | -0.81% | $275.63M | 741 | -1.40 | -2.83 | |
 AudioCodes LtdAUDC | $9.38 | -0.08 | -0.85% | $275.28M | 9 | 18.68 | 0.50 | |
 Radiant Logistics, Inc.RLGT | $5.85 | 0.02 | +0.34% | $275.23M | 8 | 20.91 | 0.28 | |
S San Juan Basin Royalty Trust UBISJT | $5.80 | -0.15 | -2.60% | $274.76M | 17 | 21.83 | 0.27 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.80 | 0.08 | +0.40% | $273.57M | 9 | 10.56 | 1.88 | |
 i-80 Gold Corp.IAUX | $0.61 | 0.00 | -0.19% | $273.11M | 20.12K | -1.71 | -0.36 | |
 Legato Merger Corp. IIILEGT | $10.59 | -0.03 | -0.28% | $272.44M | 15.42K | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.10 | -0.23 | -3.58% | $272.13M | 15.84K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.69 | -0.03 | -2.03% | $271.95M | 117.91K | -35.00 | -0.05 | |
 Colony Bankcorp Inc.CBAN | $15.52 | -0.07 | -0.47% | $271.58M | 12 | 11.51 | 1.35 | |
 Limoneira CoLMNR | $15.03 | -0.24 | -1.60% | $271.49M | 10 | 39.59 | 0.38 | |
 Gevo, Inc.GEVO | $1.10 | -0.03 | -3.10% | $270.76M | 1.20K | -3.32 | -0.34 | |
 Expensify, Inc. Class A Common StockEXFY | $2.96 | -0.02 | -0.84% | $270.12M | 179.83K | -16.42 | -0.18 | |
 New England Realty Associates Limited PartnershipNEN | $78.11 | -1.15 | -1.47% | $270.04M | 411 | -- | -- | |
 Amprius Technologies, Inc.AMPX | $2.16 | -0.07 | -2.93% | $270.02M | 14.19K | -4.98 | -0.45 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.73 | 0.59 | +2.53% | $269.79M | 6 | 9.60 | 2.47 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.73 | 0.05 | +7.95% | $269.67M | 29.55K | -0.99 | -0.75 | |
 Mistras Group Inc.MG | $9.12 | -0.22 | -2.37% | $269.54M | 1 | 24.60 | 0.35 | |
 Cartesian Growth Corporation II UnitRENEU | $11.69 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 Franklin Covey CompanyFC | $20.31 | -0.47 | -2.25% | $268.00M | 73 | 13.82 | 1.47 |
Pubblicita'