Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Vista Gold Corp.VGZ | $2.88 | 0.29 | +11.43% | $385.57M | 128.75K | -43.64 | -0.07 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.23 | 0.01 | +0.10% | $385.46M | 32.00 | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.72 | 0.00 | -0.29% | $385.41M | 15.56K | -1.75 | -0.98 | |
 Investar Holding CorporationISTR | $28.02 | -0.23 | -0.83% | $385.33M | 50.94K | 13.09 | 2.14 | |
 West BancorporationWTBA | $22.70 | -0.85 | -3.59% | $384.89M | 23.39K | 11.96 | 1.90 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $54.05 | -10.27 | -15.97% | $383.99M | 204.00 | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.68 | -0.01 | -0.09% | $383.81M | 50.50K | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $20.14 | 1.09 | +5.70% | $382.56M | 1.00 | -5.30 | -3.86 | |
 Bakkt, Inc.BKKT | $15.20 | -0.32 | -2.07% | $382.33M | 32.78K | -2.92 | -5.13 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.20 | 0.02 | +0.15% | $382.28M | 1.48K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $24.25 | -1.11 | -4.36% | $381.44M | 8.90K | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $7.00 | -0.08 | -1.06% | $381.33M | 1.34K | 1.58 | 4.52 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.65 | 0.03 | +0.26% | $381.30M | 253.88K | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $7.29 | 0.24 | +3.33% | $381.19M | 667.00 | -- | -- | |
 Innovative Solutions & SupportISSC | $21.66 | 0.49 | +2.33% | $381.05M | 7.32K | 24.67 | 0.87 | |
 TWFG, Inc. Common StockTWFG | $25.88 | 0.00 | -0.02% | $381.05M | 3.00 | 57.63 | 0.44 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.15 | 0.00 | +0.05% | $381.00M | 4.85K | -- | -- | |
H Cybin Inc. Common StockHELP | $7.52 | -0.19 | -2.49% | $378.95M | 960.00 | -1.95 | -3.89 | |
 Kingsway Financial Services, Inc.KFS | $13.18 | -0.21 | -1.60% | $377.26M | 100.00 | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.91 | -0.10 | -0.76% | $376.86M | 410.00 | 11.94 | 1.09 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.20 | 1.00 | +7.58% | $376.80M | 100.00 | -- | -- | |
 Perion Network Ltd.PERI | $9.17 | -0.13 | -1.43% | $376.46M | 1.09K | -35.40 | -0.26 | |
 Greene County Bancorp IncGCBC | $22.26 | -0.35 | -1.56% | $375.61M | 17.83K | 10.31 | 2.14 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.30 | -0.09 | -0.36% | $375.47M | 965.00 | 9.51 | 2.44 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.61 | -0.03 | -2.12% | $375.43M | 2.81K | -5.62 | -0.29 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $53.72 | -0.05 | -0.09% | $375.38M | 20.29K | 3.09 | 17.32 | |
 Enanta Pharmaceuticals, IncENTA | $13.03 | 0.23 | +1.80% | $374.93M | 288.41K | -3.39 | -3.83 | |
 Ready Capital CorporationRC | $2.33 | 0.04 | +1.53% | $374.51M | 442.00 | -1.21 | -1.91 | |
 PepGen Inc. Common StockPEPG | $5.43 | -0.20 | -3.55% | $374.33M | 51.00 | -1.93 | -2.82 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $12.19 | -0.34 | -2.73% | $373.77M | 10.91K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $18.35 | -0.34 | -1.82% | $373.55M | 119.54K | 31.70 | 0.58 | |
 Bankwell Financial Group IncBWFG | $47.24 | -1.90 | -3.87% | $373.16M | 21.65K | 13.12 | 3.61 | |
 Greenwich LifeSciences, Inc.GLSI | $25.52 | 1.96 | +8.34% | $372.70M | 70.16K | -18.43 | -1.46 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.63 | -0.32 | -6.42% | $372.28M | 13.23K | 4.54 | 1.02 | |
P Palmer Square Capital BDC Inc.PSBD | $11.82 | -0.08 | -0.63% | $372.24M | 45.86K | 27.50 | 0.43 | |
I Isabella Bank Corporation Common stockISBA | $50.63 | -0.95 | -1.85% | $371.82M | 24.30K | 20.61 | 2.46 | |
 Velo3D, Inc. Common stockVELO | $15.04 | -3.04 | -16.84% | $371.36M | 43.52K | -0.93 | -16.21 | |
 Veritone, Inc. Common StockVERI | $4.07 | -0.06 | -1.36% | $371.36M | 26.25K | -6.04 | -0.67 | |
 Endava plc - ADRDAVA | $6.99 | 0.15 | +2.19% | $370.96M | 1.84K | 35.10 | 0.20 | |
C Costamare Bulkers Holdings LimitedCMDB | $15.26 | 0.28 | +1.86% | $370.84M | 50.81K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.43 | -0.10 | -1.45% | $370.53M | 183.00 | 10.90 | 0.60 | |
 GENIE ENERGY LTDGNE | $13.96 | -0.54 | -3.72% | $370.00M | 43.87K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.59 | 0.02 | +0.19% | $369.82M | 1.45K | 6.83 | 1.55 | |
F FutureCrest Acquisition Corp.FCRS | $10.22 | 0.00 | 0.00% | $367.28M | 13.99K | -- | -- | |
 Delcath Systems IncDCTH | $10.54 | -0.44 | -4.04% | $366.61M | 4.19K | 1056.50 | 0.01 | |
 Genesco Inc.GCO | $33.97 | -1.08 | -3.09% | $366.20M | 1.00 | -188.50 | -0.18 | |
 Burning Rock Biotech Limited - ADRBNR | $36.03 | -5.03 | -12.25% | $366.06M | 85.00 | -20.48 | -1.66 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.95 | -0.69 | -5.45% | $365.74M | 11.54K | -- | -- | |
 NVE CorpNVEC | $75.60 | -1.11 | -1.44% | $365.53M | 84.85K | 25.88 | 2.92 | |
 RBB Bancorp Common StockRBB | $21.42 | -0.79 | -3.57% | $365.06M | 39.25K | 14.37 | 1.49 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.95 | -0.19 | -2.33% | $364.44M | 7.62K | -- | -- | |
 NACCO Industries, Inc.NC | $49.17 | -0.71 | -1.43% | $363.90M | 10.00 | 12.51 | 3.90 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.95 | -0.03 | -0.25% | $362.71M | 10.55K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $18.55 | -0.63 | -3.31% | $362.66M | 146.87K | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $1.36 | -0.07 | -5.21% | $362.22M | 3.08K | -19.50 | -0.07 | |
 Ranger Energy Services, Inc.RNGR | $15.32 | 0.35 | +2.35% | $361.71M | 208.82K | 23.57 | 0.65 | |
 Kelly Services IncKELYA | $10.22 | -0.14 | -1.40% | $361.34M | 238.85K | -2.28 | -4.48 | |
 Aura Biosciences, Inc. Common StockAURA | $5.70 | -0.04 | -0.73% | $361.33M | 1.00 | -2.93 | -1.94 | |
 Orion S.A.OEC | $6.38 | -0.05 | -0.73% | $361.04M | 84.00 | -11.09 | -0.58 | |
A Alussa Energy Acquisition Corp. IIALUB | $10.06 | -0.02 | -0.20% | $360.99M | 8.00 | -- | -- | |
 Coincheck Group N.V. Ordinary SharesCNCK | $2.67 | -0.17 | -6.06% | $360.89M | 606.00 | -- | -- | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.67 | 0.02 | +0.21% | $360.74M | 406.00 | -- | -- | |
 Acco Brands CorporationACCO | $3.93 | -0.11 | -2.65% | $360.63M | 3.50K | 9.53 | 0.42 | |
 Value Line IncVALU | $38.31 | 0.97 | +2.61% | $360.44M | 5.27K | 16.98 | 2.26 | |
 PubMatic, Inc. Class A Common StockPUBM | $7.74 | -0.05 | -0.71% | $359.90M | 845.00 | -40.81 | -0.19 | |
 Gladstone Land CorporationLAND | $9.63 | -0.20 | -1.99% | $359.25M | 920.00 | -43.82 | -0.22 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.24 | 0.01 | +0.10% | $358.69M | 6.83K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.06 | -0.04 | -1.67% | $358.57M | 2.56K | -1.44 | -1.47 | |
 REGIONAL MANAGEMENT CORPRM | $36.80 | -1.57 | -4.10% | $358.06M | 30.00 | 8.93 | 4.13 | |
 Citi Trends, Inc.CTRN | $42.84 | 0.00 | 0.00% | $357.64M | 199.00 | -21.43 | -2.00 | |
 FrontView REIT, Inc.FVR | $16.52 | -0.06 | -0.39% | $357.61M | 187.26K | -20.14 | -0.82 | |
 Owlet, Inc.OWLT | $12.95 | -0.33 | -2.46% | $357.44M | 60.00 | -4.39 | -2.95 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.26 | -0.04 | -0.39% | $357.44M | 25.04K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $15.90 | 0.20 | +1.27% | $357.25M | 1.68K | 23.46 | 0.67 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.30 | 0.04 | +0.44% | $356.65M | 410.45K | -- | -- | |
 TRX Gold CorporationTRX | $1.14 | 0.13 | +12.38% | $355.83M | 556.44K | -124.00 | -0.01 | |
 Envela CorporationELA | $13.74 | -0.44 | -3.08% | $355.31M | 73.00 | 34.21 | 0.40 | |
 AC Immune SAACIU | $3.69 | 0.06 | +1.79% | $355.12M | 96.00 | -4.20 | -0.84 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.75 | 0.10 | +0.54% | $354.90M | 1.00 | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | 0.01 | +0.05% | $354.83M | 19.00 | -- | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.29 | 0.01 | +0.05% | $354.83M | 197.45K | -- | -- | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.72 | 0.07 | +0.40% | $354.30M | 15.19K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $28.05 | -0.55 | -1.92% | $354.24M | 64.90K | 11.44 | 2.46 | |
 AerSale Corporation Common StockASLE | $7.49 | -0.11 | -1.50% | $353.89M | 186.64K | 57.69 | 0.13 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.34 | -1.36 | -6.57% | $353.71M | 62.78K | 15.00 | 1.30 | |
 Reading International, Inc (Class BRDIB | $11.61 | 0.26 | +2.25% | $353.25M | 84.00 | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.72 | -0.95 | -3.57% | $353.17M | 31.56K | 11.07 | 2.32 | |
 Summit Midstream CorporationSMC | $28.16 | -0.41 | -1.42% | $353.13M | 1.60K | -- | -- | |
 National CineMedia, Inc.NCMI | $3.75 | -0.06 | -1.57% | $352.34M | 202.27K | -25.03 | -0.15 | |
S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $11.40 | -0.10 | -0.83% | $352.21M | 3.32K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.55 | -0.01 | -0.09% | $351.83M | 3.00 | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $21.63 | -0.91 | -4.06% | $351.51M | 77.24K | 22.25 | 0.97 | |
C Carlsmed, Inc. Common StockCARL | $13.21 | -0.04 | -0.34% | $350.89M | 99.05K | -- | -- | |
 Service Properties Trust Common StockSVC | $2.04 | -0.04 | -2.15% | $350.46M | 19.00 | -1.25 | -1.67 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.16 | 0.00 | +0.05% | $350.42M | 51.86K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $5.35 | -0.17 | -3.12% | $350.09M | 12.00 | -11.22 | -0.46 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.42 | -0.02 | -0.19% | $349.75M | 6.52K | -- | -- | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.05 | 0.00 | +0.05% | $349.38M | 1.00 | -- | -- | |
 B&G Foods, Inc.BGS | $4.42 | 0.14 | +3.39% | $349.10M | 1.28K | -1.38 | -3.16 | |
 AMC Networks Inc. Class AAMCX | $7.95 | 0.01 | +0.10% | $349.08M | 1.15K | -2.14 | -3.75 |
Pubblicita'