|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.71 | -0.10 | -1.54% | $357.95M | 228.26K | -10.04 | -0.69 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.09 | 0.02 | +0.15% | $357.59M | 1 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.31 | -0.01 | -0.10% | $357.51M | 40.52K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.16 | -0.20 | -0.88% | $357.35M | 53 | 9.48 | 2.34 |
|  Valhi, Inc.VHI | $12.61 | -0.79 | -5.88% | $357.15M | 16.91K | 3.68 | 3.43 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.85 | -0.05 | -0.53% | $355.96M | 5 | 5.18 | 1.90 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $13.97 | 0.03 | +0.21% | $355.95M | 1 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.22 | 0.03 | +0.33% | $355.73M | 693 | -- | -- |
|  The Manitowoc Company, Inc.MTW | $10.02 | -0.19 | -1.81% | $355.48M | 283.66K | 8.02 | 1.25 |
|  Repay Holdings Corporation Class A Common StockRPAY | $4.13 | -0.21 | -4.91% | $355.37M | 2.19M | -3.28 | -1.26 |
|  Design Therapeutics, Inc. Common StockDSGN | $6.24 | -0.31 | -4.73% | $355.36M | 1 | -5.57 | -1.12 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.60 | -0.12 | -1.12% | $355.33M | 1.00K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.40 | -0.17 | -1.51% | $355.00M | 206 | -- | -- |
|  EVI Industries, Inc.EVI | $27.62 | 2.30 | +8.98% | $354.66M | 40 | 56.37 | 0.49 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.28 | 0.04 | +0.44% | $354.49M | 204.50K | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.59 | -0.08 | -5.09% | $354.18M | 40.65K | -1.57 | -1.03 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.14 | -0.01 | -0.05% | $354.07M | 17 | -- | -- |
|  Holley Inc.HLLY | $2.93 | 0.05 | +1.90% | $353.67M | 141 | -11.29 | -0.26 |
|  Caleres IncCAL | $10.40 | -0.59 | -5.39% | $353.15M | 500 | 5.96 | 1.75 |
|  Aura Biosciences, Inc. Common StockAURA | $5.68 | -0.38 | -6.27% | $352.84M | 35 | -2.90 | -1.96 |
|  Forge Global Holdings, Inc.FRGE | $26.09 | 2.74 | +11.76% | $352.36M | 740 | -4.86 | -5.33 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.20 | 0.04 | +0.34% | $352.32M | 2.25K | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $4.86 | -0.38 | -7.29% | $352.11M | 777 | 10.88 | 0.45 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.56 | 0.04 | +0.23% | $351.72M | 27.12K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.46 | -0.05 | -0.31% | $351.42M | 22.91K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $28.00 | -0.05 | -0.20% | $351.12M | 39.42K | 19.71 | 1.42 |
|  ZipRecruiter, Inc.ZIP | $4.10 | -0.05 | -1.32% | $350.46M | 675.75K | -11.08 | -0.37 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.17 | -0.19 | -4.28% | $350.22M | 34.79K | -3.82 | -1.09 |
|  Smart Share Global Limited - ADREM | $1.38 | 0.01 | +1.02% | $349.97M | 397 | 138.00 | 0.01 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.14 | -0.01 | -0.13% | $349.49M | 16.51K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $18.78 | -0.69 | -3.54% | $348.74M | 398.31K | -34.79 | -0.54 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.14 | -0.01 | -0.10% | $348.56M | 221.21K | -- | -- |
|  Lifezone Metals LimitedLZM | $4.11 | -0.56 | -12.09% | $348.50M | 36 | -- | -- |
|  Midland States Bancorp, Inc. Common StockMSBI | $16.17 | 0.22 | +1.36% | $347.93M | 269.47K | -12.72 | -1.27 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | -0.01 | -0.05% | $347.70M | 84 | -- | -- |
| B BRBI BR Partners S.A. ADSsBRBI | $14.01 | -0.58 | -3.96% | $347.54M | 13.64K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.78 | -0.10 | -11.66% | $347.04M | 141.87K | -0.92 | -0.86 |
|  Himalaya Shipping Ltd.HSHP | $7.42 | -0.14 | -1.91% | $347.03M | 3.43K | 53.25 | 0.14 |
|  USBC, Inc.USBC | $0.88 | -0.06 | -6.81% | $346.97M | 20.61K | -0.14 | -6.44 |
| S Soulpower Acquisition CorporationSOUL | $10.20 | 0.06 | +0.64% | $346.32M | 39.56K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.11 | 0.01 | +0.06% | $346.21M | 18.83K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.01 | +0.09% | $346.06M | 201.12K | -- | -- |
|  Value Line IncVALU | $36.75 | -0.61 | -1.64% | $345.74M | 820 | 16.26 | 2.26 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.26 | 0.00 | 0.00% | $345.43M | 16.58K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $3.00 | -0.17 | -5.52% | $345.25M | 5.10K | 34.06 | 0.09 |
| D Dolly Varden Silver CorporationDVS | $3.72 | -0.21 | -5.36% | $344.75M | 5.50K | -28.88 | -0.13 |
|  Diamond Hill Investment GroupDHIL | $127.30 | -1.56 | -1.21% | $344.68M | 28.39K | 7.40 | 17.22 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.82 | -0.53 | -8.39% | $344.59M | 147.81K | -- | -- |
|  Solid Biosciences Inc. Common StockSLDB | $4.41 | -0.79 | -15.29% | $343.19M | 1.70K | -1.57 | -2.80 |
|  Intrepid Potash, IncIPI | $25.68 | -0.55 | -2.07% | $342.29M | 252.88K | -1.65 | -15.58 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.43 | 0.00 | +0.08% | $342.23M | 44.41K | 22.39 | 0.30 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.89 | -0.14 | -1.24% | $342.15M | 200 | -- | -- |
|  AerSale Corporation Common StockASLE | $7.25 | -0.13 | -1.82% | $342.07M | 19 | 51.79 | 0.14 |
|  Cellectis S.A. - ADRCLLS | $3.28 | -0.03 | -0.92% | $341.21M | 52.96K | -4.15 | -0.82 |
|  Citizens & Northern CorporationCZNC | $19.13 | 0.05 | +0.27% | $340.43M | 53.06K | 10.86 | 1.76 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.77 | -0.10 | -1.00% | $340.29M | 19 | 9.84 | 0.99 |
|  Lightpath Technologies IncLPTH | $7.53 | -0.64 | -7.79% | $340.25M | 521 | -20.81 | -0.36 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.04 | 0.00 | 0.00% | $340.19M | 16.71K | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.85 | -0.03 | -0.25% | $339.00M | 16 | 8.23 | 1.45 |
|  Altimmune, Inc. Common StockALT | $3.76 | -0.21 | -5.18% | $338.91M | 16.75K | -3.25 | -1.18 |
|  Bankwell Financial Group IncBWFG | $42.93 | 0.06 | +0.15% | $338.34M | 16.39K | 11.90 | 3.61 |
|  Annexon, Inc. Common StockANNX | $3.08 | -0.09 | -3.00% | $337.90M | 110 | -2.38 | -1.29 |
|  enGene Holdings Inc. Common StockENGN | $6.53 | -0.37 | -5.39% | $337.81M | 716.25K | -3.47 | -1.90 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.80 | -1.57 | -9.56% | $337.20M | 14.16K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.50 | -0.04 | -0.16% | $335.60M | 27.38K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.70 | 0.00 | +0.01% | $335.54M | 5.00K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $25.10 | 0.35 | +1.42% | $335.30M | 39.98K | 8.31 | 3.02 |
|  Artesian Resources CorpARTNA | $32.48 | 0.34 | +1.08% | $335.09M | 13.90K | 14.84 | 2.19 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.27 | 0.00 | -0.15% | $334.91M | 36.12K | 10.20 | 0.32 |
|  Simulations Plus, Inc.SLP | $17.00 | 0.07 | +0.44% | $333.81M | 119 | -5.27 | -3.15 |
|  Geospace Technologies Corporation Common StockGEOS | $25.99 | -0.16 | -0.61% | $333.34M | 112 | -24.53 | -1.06 |
|  Brainsway Ltd. - ADRBWAY | $16.71 | -0.64 | -3.68% | $332.94M | 38.17K | 67.38 | 0.26 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.52 | 0.04 | +0.33% | $332.85M | 2.73K | -- | -- |
|  International Tower Hill Mines, Ltd.THM | $1.60 | -0.15 | -8.43% | $332.62M | 221 | -160.00 | -0.01 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.13 | 0.03 | +0.23% | $332.54M | 8.07K | 15.10 | 0.87 |
|  Ooma, Inc. Common StockOOMA | $12.07 | 0.20 | +1.69% | $332.52M | 2 | -172.36 | -0.07 |
|  Acacia Research CorporationACTG | $3.28 | 0.04 | +1.07% | $332.25M | 18.99K | -57.42 | -0.06 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.51 | -0.14 | -0.54% | $332.02M | 15.19K | -- | -- |
|  Acco Brands CorporationACCO | $3.61 | -0.04 | -1.15% | $331.70M | 1 | 8.76 | 0.42 |
|  Sky Harbour Group CorporationSKYH | $9.77 | -0.12 | -1.21% | $330.98M | 71.35K | -8.01 | -1.22 |
|  Frequency Electronics, Inc.FEIM | $33.97 | -1.72 | -4.82% | $330.79M | 165 | 14.82 | 2.29 |
|  Motorcar Parts of America, Inc.MPAA | $17.07 | -0.21 | -1.19% | $330.44M | 1 | 243.93 | 0.07 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.03 | 0.37 | +1.56% | $330.41M | 21 | 10.36 | 2.32 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.36 | -0.07 | -0.58% | $330.28M | 112.89K | 23.32 | 0.53 |
|  Haymaker Acquisition Corp. 4HYAC | $11.30 | -0.02 | -0.13% | $329.83M | 68 | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $16.25 | -0.34 | -2.05% | $329.71M | 20.45K | 11.44 | 1.42 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.04 | 0.15 | +0.74% | $329.30M | 126 | 45.93 | 0.44 |
|  Gladstone Land CorporationLAND | $9.11 | -0.04 | -0.45% | $329.10M | 106 | -20.67 | -0.44 |
| C Carlsmed, Inc. Common StockCARL | $12.36 | 0.08 | +0.69% | $328.94M | 16 | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.34 | 0.03 | +0.27% | $328.57M | 227 | 59.68 | 0.19 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.97 | 0.08 | +0.78% | $328.20M | 211.94K | -- | -- |
|  AC Immune SAACIU | $3.30 | 0.13 | +3.93% | $327.86M | 8 | -5.62 | -0.58 |
|  Korro Bio, Inc. Common StockKRRO | $33.85 | -2.84 | -7.72% | $327.74M | 102 | -3.58 | -9.75 |
|  Service Properties Trust Common StockSVC | $1.97 | -0.10 | -5.05% | $327.71M | 1.88M | -1.18 | -1.67 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.31 | 0.03 | +0.24% | $326.78M | 107.66K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $26.00 | -0.06 | -0.25% | $326.57M | 32.69K | 10.56 | 2.46 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.62 | -0.15 | -8.24% | $326.26M | 78.65K | -3.87 | -0.42 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.15 | -0.10 | -0.86% | $326.16M | 58.86K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.62 | 0.01 | +0.09% | $325.68M | 40.06K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.22 | +1.98% | $325.53M | 3 | -- | -- |
