| S Soulpower Acquisition CorporationSOUL | $10.22 | 0.00 | +0.05% | $347.17M | 10.44K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.21 | 0.11 | +1.04% | $346.43M | 174.54K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $5.37 | 0.03 | +0.49% | $346.10M | 1.56K | -3.01 | -1.78 |
|  CHATHAM LODGING TRUSTCLDT | $7.12 | -0.07 | -0.95% | $345.87M | 216.34K | 712.90 | 0.01 |
|  AMC Networks Inc. Class AAMCX | $7.95 | 0.01 | +0.10% | $345.65M | 229.00 | -2.12 | -3.75 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.05 | 0.00 | +0.05% | $345.47M | 25.84K | -- | -- |
|  Summit Midstream CorporationSMC | $28.16 | -0.41 | -1.42% | $345.36M | 46.59K | -- | -- |
|  Plumas BancorpPLBC | $49.58 | -0.41 | -0.81% | $344.99M | 21.05K | 10.92 | 4.54 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.88 | -0.32 | -5.16% | $344.75M | 110.53K | -5.21 | -1.13 |
|  Designer Brands Inc.DBI | $6.95 | -0.09 | -1.32% | $344.72M | 562.07K | -11.77 | -0.59 |
|  Service Properties Trust Common StockSVC | $2.04 | -0.04 | -2.15% | $343.74M | 1.42M | -1.22 | -1.67 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | 0.04 | +0.35% | $343.70M | 17.33K | -- | -- |
|  Amarin Corp PlcAMRN | $16.16 | -0.35 | -2.11% | $341.50M | 138.67K | -6.60 | -2.49 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.14 | 0.03 | +0.25% | $341.42M | 25.90K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $5.04 | 0.13 | +2.69% | $340.99M | 96.00 | -6.58 | -0.76 |
|  The Oncology Institute, Inc. Common StockTOI | $3.33 | -0.25 | -7.10% | $340.89M | 1.31K | -5.41 | -0.64 |
|  Candel Therapeutics, Inc. Common StockCADL | $6.20 | -0.10 | -1.63% | $340.37M | 858.00 | -10.88 | -0.57 |
|  SKYX Platforms Corp. Common StockSKYX | $2.94 | -0.19 | -6.23% | $340.30M | 31.00 | -8.40 | -0.35 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.70 | -0.30 | -2.16% | $339.82M | 14.04K | 16.94 | 0.80 |
|  ON24, Inc.ONTF | $7.97 | 0.00 | +0.06% | $338.85M | 10.00 | -10.78 | -0.74 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.38 | -0.04 | -0.37% | $338.76M | 1.00 | 6.38 | 1.47 |
|  Primis Financial Corp. Common StockFRST | $13.74 | -0.37 | -2.59% | $338.74M | 56.16K | 98.18 | 0.14 |
|  EVI Industries, Inc.EVI | $26.34 | -0.25 | -0.95% | $337.94M | 10.71K | 67.46 | 0.39 |
|  Maui Land & Pineapple Co.MLP | $17.21 | 0.12 | +0.71% | $337.58M | 9.03K | -28.98 | -0.59 |
|  Omega Flex, Inc.OFLX | $33.46 | -0.31 | -0.93% | $337.25M | 35.61K | 21.01 | 1.59 |
|  Marine Products Corp.MPX | $9.65 | -0.07 | -0.76% | $337.08M | 19.80K | 26.03 | 0.37 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.64 | 0.02 | +0.19% | $336.77M | 1.56M | -- | -- |
|  Artesian Resources CorpARTNA | $32.95 | -0.84 | -2.47% | $336.57M | 21.10K | 14.90 | 2.19 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.86 | 0.09 | +0.37% | $336.25M | 14.21K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $5.35 | -0.17 | -3.12% | $335.84M | 325.09K | -10.76 | -0.46 |
|  Lifeway Foods IncLWAY | $22.04 | -0.21 | -0.97% | $335.57M | 51.01K | 30.18 | 0.73 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.78 | -0.04 | -0.40% | $335.45M | 154.62K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $22.91 | -0.53 | -2.26% | $335.33M | 57.00 | 13.86 | 1.68 |
|  Zhihu Inc. - ADRZH | $3.70 | -0.13 | -3.45% | $335.28M | 47.00 | 23.41 | 0.16 |
|  Yiren Digital Ltd.YRD | $3.87 | -0.02 | -0.51% | $334.91M | 37.24K | 1.95 | 1.99 |
|  Materialise NVMTLS | $5.63 | -0.11 | -1.95% | $334.91M | 56.86K | 70.88 | 0.08 |
|  SmartRent, Inc.SMRT | $1.80 | 0.07 | +4.34% | $334.70M | 1.00M | -4.91 | -0.36 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.34 | 0.02 | +0.19% | $333.90M | 58.59K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.64 | 0.03 | +0.28% | $333.22M | 1.30K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.63 | -0.13 | -3.51% | $333.06M | 17.00 | 7.89 | 0.46 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.10 | 0.00 | +0.01% | $333.03M | 100.00 | -- | -- |
|  Ooma, Inc. Common StockOOMA | $12.09 | -0.07 | -0.62% | $332.93M | 114.66K | 172.57 | 0.07 |
|  Haymaker Acquisition Corp. 4HYAC | $11.39 | -0.02 | -0.18% | $332.31M | 2.37K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.01 | -0.10 | -0.91% | $332.10M | 213.00 | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $14.96 | -0.12 | -0.80% | $331.85M | 117.96K | -- | -- |
|  Strattec Security CorpSTRT | $79.44 | -3.05 | -3.70% | $331.68M | 29.08K | 13.85 | 5.72 |
|  Fractyl Health, Inc. Common StockGUTS | $2.09 | 0.02 | +0.92% | $331.13M | 4.18K | -0.94 | -2.29 |
|  XOMA Royalty Corporation Common StockXOMA | $26.68 | -0.24 | -0.88% | $330.32M | 623.52K | 36.05 | 0.74 |
|  MBIA Inc.MBI | $6.51 | 0.00 | -0.08% | $328.97M | 252.30K | -1.79 | -3.64 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.88 | 0.85 | +14.18% | $328.46M | 135.00 | -56.54 | -0.12 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.70 | 0.06 | +0.61% | $327.98M | 3.00 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.68 | -0.02 | -0.23% | $327.37M | 1.00 | -- | -- |
|  Waterstone Financial, Inc.WSBF | $17.70 | -0.65 | -3.55% | $326.69M | 26.46K | 13.31 | 1.33 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.12 | 0.47 | +12.82% | $326.57M | 15.00 | -2.36 | -1.77 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | 0.03 | +0.34% | $325.69M | 16.36K | -- | -- |
|  Gold Resource CorporationGORO | $1.59 | 0.21 | +14.75% | $325.31M | 9.02M | -5.91 | -0.34 |
|  Oatly Group AB - ADROTLY | $10.70 | -0.31 | -2.82% | $324.80M | 40.51K | -1.42 | -7.52 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.26 | 0.01 | +0.05% | $323.64M | 40.00 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.44 | -0.02 | -0.19% | $323.56M | 67.98K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.21 | -0.01 | -0.05% | $323.29M | 350.03K | -- | -- |
|  Evolus, Inc. Common StockEOLS | $4.92 | -0.16 | -3.19% | $323.13M | 3.00 | -5.42 | -0.92 |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.43 | -0.43 | -6.28% | $323.01M | 555.47K | 8.66 | 0.74 |
|  TSS, Inc. Common StockTSSI | $11.19 | 0.02 | +0.20% | $322.63M | 163.00 | 55.92 | 0.20 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.52 | -0.01 | -0.09% | $322.61M | 85.00 | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.24 | -0.55 | -3.70% | $322.35M | 4.12K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.59 | 0.00 | +0.03% | $321.84M | 123.16K | -8.03 | -1.07 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.53 | 0.26 | +7.86% | $321.76M | 12.39K | -3.73 | -0.93 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.59 | -0.38 | -4.24% | $321.76M | 67.94K | 8.42 | 1.02 |
|  SITE Centers Corp. Common SharesSITC | $6.13 | 0.02 | +0.41% | $321.33M | 82.00 | 10.94 | 0.56 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.69 | -0.07 | -1.99% | $321.33M | 221.98K | -0.36 | -10.13 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.64 | -0.29 | -2.67% | $321.24M | 178.53K | 12.19 | 0.88 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.27 | 0.01 | +0.11% | $321.14M | 10.20K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.26 | -0.02 | -0.19% | $320.80M | 60.03K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.69 | 0.00 | 0.00% | $320.70M | 100.00 | -- | -- |
|  Aspen Aerogels, Inc.ASPN | $3.81 | -0.08 | -2.18% | $320.67M | 247.00 | -1.04 | -3.72 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.12 | 0.00 | +0.01% | $320.08M | 156.52K | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.98 | 0.01 | +0.10% | $319.52M | 1.08K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.37 | 0.02 | +0.19% | $319.51M | 1.25K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | 0.00 | -0.05% | $319.25M | 34.09K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $6.19 | 0.28 | +4.74% | $319.11M | 164.00 | -4.16 | -1.43 |
| A Avidia Bancorp, Inc.AVBC | $17.19 | -0.19 | -1.12% | $318.91M | 37.20K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.16 | -0.01 | -0.05% | $318.43M | 1.00 | -- | -- |
|  Everspin Technologies, IncMRAM | $14.11 | -1.31 | -8.49% | $318.39M | 1.20K | -464.33 | -0.03 |
|  Sky Harbour Group CorporationSKYH | $9.34 | -0.19 | -2.05% | $318.32M | 82.18K | -17.29 | -0.54 |
|  Sight Sciences, Inc. Common StockSGHT | $6.01 | -0.41 | -6.40% | $318.29M | 215.46K | -6.69 | -0.90 |
|  BayCom Corp Common StockBCML | $29.15 | -0.94 | -3.12% | $317.71M | 11.45K | 13.39 | 2.18 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.57 | 0.00 | +0.05% | $317.25M | 55.68K | -- | -- |
|  Parke Bancorp Inc.PKBK | $27.05 | 0.62 | +2.33% | $316.91M | 79.85K | 8.65 | 3.16 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.22 | -0.98 | -4.85% | $316.82M | 15.00 | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $21.93 | -0.56 | -2.51% | $316.69M | 59.57K | -5.36 | -4.11 |
|  Citizens Financial Services, Inc. Common StockCZFS | $65.78 | -0.86 | -1.29% | $316.16M | 15.95K | 9.23 | 7.13 |
|  PCB Bancorp Common StockPCB | $22.18 | -0.71 | -3.08% | $315.73M | 14.79K | 9.26 | 2.39 |
|  Alico IncALCO | $41.13 | 0.61 | +1.52% | $314.96M | 20.73K | -2.13 | -19.28 |
| C Churchill Capital Corp XI UnitsCCXIU | $10.30 | -0.02 | -0.15% | $314.45M | 225.96K | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.98 | 0.01 | +0.11% | $314.36M | 287.00 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $3.18 | 0.24 | +8.13% | $314.31M | 41.69K | -1.29 | -2.53 |
| B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $17.67 | -0.33 | -1.82% | $314.18M | 1.00 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.71 | -0.04 | -0.42% | $314.01M | 2.93K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $41.74 | -1.92 | -4.40% | $313.36M | 6.94K | 9.75 | 4.28 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.49 | 0.00 | 0.00% | $313.32M | 1.09K | -- | -- |
