Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Amprius Technologies, Inc.AMPX | $2.16 | -0.07 | -2.93% | $267.61M | 1.60K | -4.93 | -0.45 | |
 ZimVie Inc. Common StockZIMV | $9.06 | -0.41 | -4.37% | $267.03M | 4 | -0.73 | -13.11 | |
 Bankwell Financial Group IncBWFG | $33.91 | 0.13 | +0.37% | $266.58M | 5 | 28.64 | 1.18 | |
 Valens Semiconductor Ltd.VLN | $2.65 | 0.00 | +0.19% | $266.52M | 249.84K | -10.08 | -0.25 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.07 | -0.13 | -2.16% | $266.27M | 16 | 31.59 | 0.21 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.03 | -0.05 | -1.27% | $266.12M | 256.67K | 8.63 | 0.47 | |
 Mayville Engineering Company, Inc.MEC | $12.78 | 0.24 | +1.88% | $265.87M | 207 | 22.07 | 0.59 | |
 SEALSQ Corp Ordinary SharesLAES | $2.43 | -0.16 | -6.01% | $265.55M | 63.95K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.51 | -0.11 | -6.96% | $265.48M | 60 | -4.09 | -0.37 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.73 | 0.05 | +7.95% | $264.97M | 654 | -0.98 | -0.75 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.57 | 0.30 | +4.10% | $264.74M | 99.30K | -15.14 | -0.50 | |
 Prime Medicine, Inc. Common StockPRME | $1.73 | 0.13 | +7.81% | $264.29M | 1 | -0.98 | -2.05 | |
 Xunlei LimitedXNET | $4.22 | 0.04 | +0.96% | $263.83M | 141.40K | 18.39 | 0.23 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.10 | 0.05 | +0.50% | $263.61M | 109.27K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.71 | -0.02 | -1.49% | $263.41M | 28.98K | -2.70 | -0.64 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.51 | 0.09 | +2.03% | $263.30M | 321.77K | -14.11 | -0.32 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.69 | -0.03 | -2.03% | $262.63M | 7.60M | -33.80 | -0.05 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.19 | 0.59 | +3.52% | $262.39M | 8 | 15.32 | 1.20 | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.86 | 0.02 | +1.36% | $262.05M | 482.30K | -5.12 | -0.37 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.90 | 0.23 | +2.10% | $261.89M | 91 | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.08 | -0.10 | -0.90% | $261.32M | 1.01K | -- | -- | |
 Plumas BancorpPLBC | $44.09 | 1.60 | +3.76% | $261.17M | 16 | 9.20 | 4.79 | |
 First of Long Island Corp/TheFLIC | $11.52 | -0.11 | -0.91% | $260.99M | 43 | 15.37 | 0.75 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.28 | -0.02 | -0.24% | $260.78M | 4.85K | -- | -- | |
 2seventy bio, Inc. Common StockTSVT | $4.99 | 0.00 | +0.10% | $260.70M | 1.20M | -2.68 | -1.86 | |
V Voyager Acquisition Corp UnitVACHU | $10.27 | 0.03 | +0.33% | $260.69M | 464 | -- | -- | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.25 | 0.39 | +5.62% | $260.64M | 310 | -2.16 | -3.15 | |
 Colombier Acquisition Corp. IICLBR | $12.29 | 0.08 | +0.62% | $260.52M | 121 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.47 | -0.05 | -0.48% | $260.50M | 400 | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $9.96 | -0.36 | -3.49% | $260.46M | 156 | -9.60 | -1.16 | |
 Park Aerospace Corp. Common StockPKE | $13.07 | -0.18 | -1.37% | $260.42M | 7 | 36.31 | 0.36 | |
 Monopar Therapeutics Inc. Common StockMNPR | $41.82 | -0.48 | -1.15% | $259.79M | 5 | -21.57 | -1.97 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.94 | 0.01 | +0.10% | $259.45M | 2.10K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $11.36 | -0.55 | -4.65% | $258.84M | 2 | 10.82 | 1.05 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.02 | 0.25 | +3.72% | $258.84M | 101 | 9.89 | 0.70 | |
 NI Holdings, Inc.NODK | $12.50 | -0.08 | -0.67% | $258.73M | 26.18K | -44.64 | -0.28 | |
 Cooper-Standard Automotive Inc.CPS | $14.67 | -0.32 | -2.17% | $258.48M | 30 | -3.24 | -4.54 | |
 NACCO Industries, Inc.NC | $34.90 | -1.78 | -4.88% | $257.45M | 10.43K | -14.93 | -2.32 | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.43 | -0.93 | -1.69% | $257.25M | 3 | 9.21 | 5.87 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.65 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 SilverBox Corp IVSBXD | $10.29 | 0.28 | +2.72% | $256.87M | 6 | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $9.69 | -0.27 | -2.72% | $256.81M | 150.71K | -4.06 | -2.39 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.63 | 0.07 | +0.46% | $256.80M | 100 | 13.86 | 1.05 | |
 Reading International, Inc (Class BRDIB | $11.45 | -0.05 | -0.41% | $256.71M | 3.16K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.19 | 0.08 | +1.98% | $256.57M | 16.50K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.02 | 0.01 | +0.05% | $256.35M | 526.45K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.25 | -0.04 | -1.05% | $256.32M | 55.86K | 212.00 | 0.02 | |
 Aurora Cannabis Inc. Common SharesACB | $4.64 | 0.00 | +0.02% | $256.31M | 2.33M | 93.40 | 0.05 | |
 Holley Inc.HLLY | $2.15 | 0.06 | +3.11% | $256.15M | 538.23K | 16.58 | 0.13 | |
 Aehr Test SystemsAEHR | $8.53 | 0.19 | +2.22% | $256.03M | 429.05K | 11.47 | 0.75 | |
 NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $14.40 | 0.21 | +1.50% | $255.68M | 2 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.36 | -0.01 | -0.10% | $255.41M | 2.66K | -- | -- | |
 Gold Royalty Corp.GROY | $1.50 | 0.01 | +0.34% | $254.85M | 991.53K | -11.50 | -0.13 | |
 Caledonia Mining Corporation PlcCMCL | $13.17 | -0.14 | -1.04% | $254.40M | 3.10K | 27.47 | 0.48 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.40 | -0.01 | -0.18% | $253.77M | 319.54K | -4.17 | -1.11 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.95 | 0.01 | +0.24% | $252.73M | 926.23K | -1.43 | -2.07 | |
 Security National Financial CoSNFCA | $10.24 | 0.14 | +1.42% | $252.32M | 3 | 8.31 | 1.23 | |
 EMX Royalty CorporationEMX | $2.31 | 0.04 | +1.54% | $252.31M | 424.82K | -57.97 | -0.04 | |
 Niu Technologies - ADRNIU | $3.36 | -0.02 | -0.74% | $252.29M | 3 | -7.35 | -0.44 | |
 Solid Biosciences Inc. Common StockSLDB | $3.31 | 0.26 | +8.36% | $251.85M | 985.97K | -1.07 | -3.04 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.42 | 0.05 | +1.93% | $251.77M | 249.53K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.88 | -0.05 | -2.84% | $250.31M | 356.83K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.76 | 0.41 | +6.46% | $249.55M | 1 | -12.04 | -0.56 | |
 Cerus CorpCERS | $1.32 | -0.04 | -3.01% | $249.46M | 200 | -11.86 | -0.11 | |
 ACELYRIN, INC. Common StockSLRN | $2.47 | 0.02 | +0.65% | $249.26M | 366.50K | -1.01 | -2.46 | |
 Asure Software, IncASUR | $10.16 | 0.14 | +1.39% | $249.10M | 4 | -20.03 | -0.47 | |
 3D Systems CorpDDD | $1.84 | -0.06 | -3.42% | $247.78M | 1.96M | -0.47 | -3.98 | |
 The RMR Group Inc. Class A Common StockRMR | $14.68 | -0.08 | -0.51% | $247.36M | 3 | 11.04 | 1.33 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.33 | 0.09 | +0.83% | $246.17M | 3.88K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.10 | 0.02 | +0.20% | $246.13M | 172.30K | -- | -- | |
 DBV Technologies S.A.DBVT | $9.01 | 0.10 | +1.05% | $246.03M | 47.38K | -2.00 | -4.50 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.12 | 0.00 | 0.00% | $245.34M | 1.17M | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $24.94 | 1.09 | +4.74% | $244.93M | 39.91K | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $19.15 | -0.44 | -2.24% | $244.82M | 4 | -- | -- | |
 Timberland Bancorp IncTSBK | $30.74 | -0.20 | -0.64% | $244.67M | 5 | 9.95 | 3.09 | |
 Orion Group Holdings, IncORN | $6.39 | 0.10 | +1.60% | $244.66M | 200 | -15.75 | -0.40 | |
 QUAD/GRAPHICS, INC.QUAD | $4.77 | -0.42 | -8.20% | $244.45M | 102 | -4.45 | -1.09 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.24 | 0.04 | +0.34% | $244.41M | 1.03K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.12 | 0.00 | 0.00% | $244.06M | 180.30K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $28.76 | 0.81 | +2.97% | $243.84M | 2.63K | 76.28 | 0.37 | |
 Azul S.A. - ADRAZUL | $0.76 | -0.10 | -11.55% | $243.67M | 201 | -0.11 | -7.10 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.21 | 0.04 | +0.38% | $243.52M | 48 | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $5.22 | -0.08 | -1.58% | $242.76M | 1 | 10.86 | 0.48 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.84 | -0.20 | -2.80% | $242.74M | 75.87K | 14.25 | 0.48 | |
 Potbelly Corporation Common StockPBPB | $8.10 | 0.03 | +0.41% | $241.87M | 103 | 6.48 | 1.25 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | 0.14 | +1.36% | $241.48M | 452 | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $15.01 | 0.27 | +1.80% | $240.98M | 1 | -20.88 | -0.72 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $3.07 | 0.10 | +3.55% | $239.56M | 625 | -23.62 | -0.13 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.13 | 0.03 | +0.25% | $239.56M | 1.00K | -- | -- | |
 Immutep Limited - ADRIMMP | $1.71 | -0.03 | -1.73% | $239.44M | 32.18K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $5.67 | -0.08 | -1.37% | $239.31M | 23 | 66.88 | 0.08 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.12 | 0.00 | -0.01% | $238.95M | 974.04K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.90 | -0.07 | -1.92% | $238.85M | 24.31K | -- | -- | |
 Pure Cycle CorporationPCYO | $9.90 | 0.03 | +0.26% | $238.63M | 4 | 18.02 | 0.55 | |
C Lionheart Holdings UnitCUBWU | $10.26 | 1.26 | +12.23% | $238.53M | 1 | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.49 | 0.21 | +2.05% | $238.24M | 7.34K | 15.82 | 0.66 | |
 Kingstone Companies, Inc.KINS | $17.00 | -3.11 | -15.46% | $238.16M | 12 | 13.34 | 1.30 | |
 Lanvin Group Holdings LimitedLANV | $2.07 | -0.03 | -1.22% | $238.16M | 278.64K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $5.95 | -0.03 | -0.55% | $237.76M | 1 | -9.22 | -0.65 | |
 Green Plains, Inc.GPRE | $3.58 | -0.13 | -3.56% | $237.24M | 989.05K | -2.69 | -1.36 |
Pubblicita'