|  Acco Brands CorporationACCO | $3.61 | 0.00 | -0.11% | $325.03M | 11.88K | 8.59 | 0.42 |
|  Lifezone Metals LimitedLZM | $4.09 | -0.02 | -0.36% | $324.72M | 5.84K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | 0.00 | 0.00% | $324.37M | 5.00K | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.27 | 0.02 | +0.15% | $324.27M | 10.48K | -- | -- |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.81 | -0.06 | -1.55% | $324.01M | 1.40K | -7.94 | -0.48 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.45 | 0.00 | 0.00% | $323.87M | 48 | -- | -- |
|  Microvision IncMVIS | $1.07 | 0.01 | +1.42% | $323.54M | 244.22K | -2.76 | -0.39 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.54 | 0.00 | 0.00% | $323.23M | 1.44K | -- | -- |
|  NVE CorpNVEC | $66.60 | 0.92 | +1.40% | $322.16M | 651 | 23.37 | 2.85 |
|  Forum Energy Technologies, Inc.FET | $28.30 | 0.32 | +1.13% | $322.05M | 712 | -3.00 | -9.45 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $25.73 | 0.70 | +2.78% | $321.56M | 5 | -- | -- |
|  Jack in the Box Inc.JACK | $17.02 | 0.30 | +1.81% | $321.42M | 87.15K | -4.93 | -3.45 |
|  AMC Networks Inc. Class AAMCX | $7.40 | 0.00 | +0.03% | $321.13M | 3.63K | -1.69 | -4.37 |
|  RBB Bancorp Common StockRBB | $18.84 | 0.14 | +0.72% | $321.02M | 187 | 12.64 | 1.49 |
| C Carlsmed, Inc. Common StockCARL | $12.07 | -0.29 | -2.33% | $320.89M | 487 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.25 | -0.01 | -0.10% | $320.48M | 70 | -- | -- |
|  WW International, Inc. Common StockWW | $32.01 | 0.98 | +3.16% | $319.70M | 12.48K | -5.53 | -5.79 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.43 | 0.00 | -0.05% | $319.70M | 1.30K | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $16.13 | -0.16 | -0.98% | $319.48M | 6.47K | 17.16 | 0.94 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.35 | 0.02 | +0.15% | $318.89M | 1.71K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.08 | 0.00 | 0.00% | $318.78M | 164.80K | -- | -- |
|  Amarin Corp PlcAMRN | $15.31 | 0.11 | +0.72% | $318.34M | 3.83K | -6.15 | -2.49 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.36 | 0.04 | +0.44% | $317.55M | 27.09K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.00 | 0.00% | $317.51M | 192 | -- | -- |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.88 | 0.49 | +4.72% | $317.51M | 2.29K | -4.84 | -2.25 |
|  DENNY'S CORPDENN | $6.17 | -0.01 | -0.24% | $317.49M | 453.55K | 19.89 | 0.31 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.13 | -0.03 | -0.25% | $316.89M | 1 | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | 0.00 | 0.00% | $316.39M | 242 | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.72 | 0.00 | 0.00% | $316.35M | 1.32K | -- | -- |
|  Delcath Systems IncDCTH | $8.95 | -0.13 | -1.49% | $315.84M | 83.00K | 178.90 | 0.05 |
|  B&G Foods, Inc.BGS | $3.94 | 0.02 | +0.59% | $315.45M | 54.43K | -1.39 | -2.83 |
|  Wabash National Corp.WNC | $7.78 | 0.09 | +1.17% | $315.22M | 8.13K | 1.28 | 6.08 |
|  Brainsway Ltd. - ADRBWAY | $16.59 | -0.13 | -0.75% | $315.18M | 9.43K | 63.79 | 0.26 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | 0.00 | 0.00% | $315.11M | 10.95K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.50 | 0.00 | 0.00% | $315.00M | 102 | -- | -- |
|  NACCO Industries, Inc.NC | $42.26 | 0.08 | +0.19% | $314.91M | 222 | 9.92 | 4.26 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.39 | 0.02 | +0.11% | $314.87M | 872 | 11.08 | 1.57 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.83 | 0.09 | +2.01% | $314.79M | 5.50K | 21.93 | 0.22 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.47 | -0.05 | -0.52% | $313.78M | 4.31K | 11.90 | 0.88 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.62 | -0.06 | -1.26% | $313.52M | 46.47K | -10.50 | -0.44 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.49 | 0.00 | +0.05% | $313.47M | 200 | -- | -- |
|  GrafTech International Ltd.EAF | $12.14 | 0.10 | +0.81% | $313.40M | 4.23K | -1.54 | -7.90 |
| C Costamare Bulkers Holdings LimitedCMDB | $12.91 | 0.04 | +0.31% | $312.95M | 835 | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.45 | -0.02 | -0.47% | $312.57M | 1.69K | 2.18 | 2.04 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| O Onity Group Inc.ONIT | $38.66 | -0.40 | -1.02% | $311.41M | 608 | 9.86 | 3.92 |
|  National Research Corporation Common Stock (Delaware)NRC | $13.74 | -0.04 | -0.29% | $311.31M | 2.13K | 19.63 | 0.70 |
|  Genesco Inc.GCO | $28.77 | 0.09 | +0.32% | $310.62M | 1.03K | -11.79 | -2.44 |
|  PCB Bancorp Common StockPCB | $21.76 | 0.19 | +0.88% | $310.13M | 173 | 9.10 | 2.39 |
|  3D Systems CorporationDDD | $2.42 | -0.21 | -7.82% | $309.73M | 892.73K | -1.84 | -1.31 |
|  Contango ORE, Inc.CTGO | $20.70 | 0.27 | +1.32% | $309.72M | 6.11K | -76.67 | -0.27 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $16.55 | -0.19 | -1.14% | $309.69M | 9.77K | -4.10 | -4.04 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $16.12 | 0.17 | +1.07% | $309.68M | 407 | -0.66 | -24.29 |
|  Enanta Pharmaceuticals, IncENTA | $10.72 | -0.09 | -0.80% | $309.42M | 4.52K | -2.48 | -4.32 |
|  Agora, Inc. - ADRAPI | $3.41 | 0.13 | +3.84% | $309.01M | 106.46K | -13.62 | -0.25 |
|  Korro Bio, Inc. Common StockKRRO | $32.89 | -0.96 | -2.84% | $308.84M | 10.97K | -3.37 | -9.75 |
| J Jackson Acquisition Company IIJACS | $10.44 | -0.01 | -0.14% | $308.77M | 100 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.90 | 0.02 | +1.34% | $307.81M | 120.36K | -37.90 | -0.05 |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.24 | -0.01 | -0.05% | $307.35M | 11 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.02 | +0.14% | $307.00M | 4.08K | -- | -- |
| G Graf Global Corp.GRAF | $10.65 | 0.00 | +0.01% | $306.22M | 5.79K | 30.43 | 0.35 |
| R Rithm Acquisition Corp.RAC | $10.37 | -0.01 | -0.10% | $304.98M | 128 | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $6.46 | -0.05 | -0.84% | $304.90M | 160 | -3.91 | -1.65 |
|  Aviat Networks, Inc.AVNW | $23.82 | -0.39 | -1.63% | $304.88M | 22.13K | 297.69 | 0.08 |
|  Niu Technologies - ADRNIU | $3.91 | 0.04 | +1.14% | $304.76M | 43.03K | -15.03 | -0.26 |
| A Avidia Bancorp, Inc.AVBC | $15.13 | 0.04 | +0.27% | $303.75M | 226 | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.54 | 0.01 | +0.05% | $302.88M | 24 | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.06 | 0.00 | +0.05% | $302.70M | 43.58K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.81 | -0.16 | -4.03% | $301.81M | 54.13K | -0.26 | -14.84 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.99 | 0.03 | +0.62% | $301.65M | 4.09K | 9.42 | 0.53 |
|  BayCom Corp Common StockBCML | $27.63 | 0.28 | +1.02% | $301.61M | 74 | 13.16 | 2.10 |
|  Cybin Inc.CYBN | $6.04 | -0.13 | -2.11% | $301.42M | 92.91K | -1.31 | -4.60 |
|  Magnera CorporationMAGN | $8.46 | -0.06 | -0.76% | $301.35M | 8.69K | -1.11 | -7.64 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | 0.02 | +0.20% | $301.33M | 4.98K | -- | -- |
|  Genelux Corporation Common StockGNLX | $7.96 | -0.15 | -1.84% | $300.71M | 56.09K | -9.26 | -0.86 |
|  Palladyne AI Corp. Common StockPDYN | $7.16 | 0.07 | +0.92% | $300.14M | 99.10K | -3.83 | -1.87 |
|  NewtekOne, Inc. Common StockNEWT | $10.39 | -0.10 | -0.99% | $299.91M | 10.72K | 4.66 | 2.23 |
|  CHATHAM LODGING TRUSTCLDT | $6.12 | -0.28 | -4.41% | $299.65M | 50.12K | 203.93 | 0.03 |
|  Seaport Entertainment Group Inc.SEG | $23.52 | -0.26 | -1.07% | $299.52M | 3.04K | -1.78 | -13.19 |
|  PepGen Inc. Common StockPEPG | $4.34 | -0.19 | -4.08% | $298.66M | 43.93K | -1.47 | -2.96 |
|  Citi Trends, Inc.CTRN | $35.90 | -0.10 | -0.28% | $298.14M | 1.01K | -17.95 | -2.00 |
|  Xperi IncXPER | $6.44 | 0.07 | +1.10% | $297.92M | 167 | -80.50 | -0.08 |
|  Invivyd, Inc. Common StockIVVD | $1.39 | -0.01 | -0.79% | $297.81M | 614.95K | -1.51 | -0.92 |
| C ChowChow Cloud International Holdings LimitedCHOW | $8.45 | -0.08 | -0.89% | $296.74M | 6.18K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $15.03 | 0.07 | +0.47% | $296.73M | 1.20K | -21.17 | -0.71 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.11 | -0.06 | -0.43% | $296.54M | 16.33K | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.04 | 0.01 | +0.10% | $296.43M | 18.58K | -- | -- |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.30 | 0.00 | +0.05% | $296.27M | 4 | -- | -- |
|  Barnes & Noble Education, IncBNED | $8.70 | 0.02 | +0.23% | $296.27M | 2.23K | -0.56 | -15.50 |
| J Jena Acquisition Corporation IIJENA | $10.22 | 0.01 | +0.10% | $296.12M | 799 | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $39.24 | 0.70 | +1.80% | $295.72M | 37 | 9.57 | 4.10 |
|  Ranger Energy Services, Inc.RNGR | $13.53 | -0.08 | -0.59% | $295.54M | 2.97K | 13.67 | 0.99 |
|  Marine Products Corp.MPX | $8.44 | 0.09 | +1.08% | $295.39M | 290 | 22.81 | 0.37 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.04 | -0.02 | -0.15% | $295.38M | 5 | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.02 | 0.03 | +0.30% | $294.69M | 1 | -- | -- |
|  Clearwater Paper CorporationCLW | $18.33 | 0.12 | +0.65% | $293.97M | 2.21K | 2.18 | 8.40 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.27 | 0.15 | +4.94% | $293.64M | 4 | -- | -- |
