| S Soren Acquisition Corp. UnitSORNU | $9.96 | 0.00 | +0.05% | $313.08M | 27.64K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.99 | 0.02 | +0.20% | $312.95M | 610.00 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.20 | -0.02 | -0.42% | $312.85M | 1.26M | -7.12 | -0.73 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.64 | 0.09 | +0.81% | $312.47M | 190.93K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $23.17 | -0.53 | -2.22% | $312.42M | 34.17K | 7.09 | 3.27 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.58 | 0.00 | 0.00% | $312.22M | 62.77K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Hudson Technologies IncHDSN | $7.25 | -0.21 | -2.88% | $311.99M | 210.65K | 14.51 | 0.50 |
| A Centurion Acquisition Corp. UnitALFUU | $10.85 | -0.04 | -0.36% | $311.97M | 100.00 | -- | -- |
|  Barnes & Noble Education, IncBNED | $9.15 | -0.28 | -2.92% | $311.76M | 256.61K | -32.70 | -0.28 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.11 | 0.01 | +0.05% | $311.23M | 5.00K | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.06 | -0.15 | -2.42% | $310.12M | 60.00 | 14.87 | 0.41 |
| J Jackson Acquisition Company IIJACS | $10.49 | 0.00 | 0.00% | $309.36M | 212.00 | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $20.65 | -0.10 | -0.48% | $309.19M | 49.45K | 108.42 | 0.19 |
|  Horizon Technology Finance CorporationHRZN | $6.66 | -0.04 | -0.52% | $308.93M | 239.00 | -9.96 | -0.67 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $18.34 | -0.56 | -2.95% | $308.63M | 238.38K | -- | -- |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.93 | 1.43 | +12.39% | $307.62M | 200.00 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.25 | 0.03 | +0.30% | $307.53M | 65.90K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.04 | -0.12 | -1.87% | $307.42M | 161.83K | 67.17 | 0.09 |
| G Graf Global Corp.GRAF | $10.71 | 0.01 | +0.05% | $307.34M | 714.15K | 34.48 | 0.31 |
| S Shoulder Innovations, Inc.SI | $14.89 | -0.18 | -1.19% | $306.76M | 58.52K | -- | -- |
| I Infinite Eagle Acquisition Corp. UnitIEAGU | $10.21 | -0.03 | -0.24% | $306.15M | 156.64K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $6.67 | -0.08 | -1.26% | $306.13M | 184.84K | -3.20 | -2.08 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.64 | 0.00 | +0.05% | $305.76M | 3.10K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.39 | -0.03 | -0.24% | $305.72M | 246.00 | -- | -- |
|  The E.W. Scripps CompanySSP | $3.44 | -0.05 | -1.40% | $305.48M | 452.80K | -7.82 | -0.44 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $12.01 | -0.06 | -0.54% | $305.23M | 730.00 | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.17 | -0.01 | -0.23% | $305.17M | 115.00 | -3.92 | -0.55 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.69 | 0.24 | +7.10% | $304.03M | 3.04M | -1.90 | -1.93 |
|  Radiant Logistics, Inc.RLGT | $6.49 | -0.21 | -3.21% | $303.67M | 67.84K | 20.92 | 0.31 |
|  Quanterix Corporation Common StockQTRX | $6.48 | -0.74 | -10.26% | $303.62M | 10.00 | -2.79 | -2.33 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.55 | 0.02 | +0.14% | $303.46M | 92.00 | -- | -- |
|  Foster (Lb) CoFSTR | $29.22 | -0.62 | -2.08% | $302.80M | 12.13K | 64.74 | 0.45 |
|  First Bancorp, Inc. (ME)FNLC | $26.99 | -0.48 | -1.75% | $302.72M | 14.32K | 8.79 | 3.07 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.06 | 0.00 | +0.01% | $302.58M | 22.85K | -- | -- |
| I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.86 | -0.01 | -0.10% | $302.37M | 480.05K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  NL Industries, Inc.NL | $6.23 | -0.07 | -1.11% | $302.02M | 26.35K | 30.90 | 0.20 |
| A Avidbank Holdings, Inc. Common stockAVBH | $27.59 | -0.02 | -0.07% | $301.91M | 38.77K | -15.15 | -1.82 |
|  W&T Offshore, Inc.WTI | $2.04 | 0.12 | +5.99% | $301.42M | 7.36K | -2.05 | -0.99 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.89 | 0.00 | +0.05% | $301.17M | 3.43K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.68 | -0.88 | -3.46% | $300.48M | 38.85K | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.98 | 1.00 | +9.07% | $299.40M | 393.00 | -- | -- |
|  Aeluma, Inc. Common StockALMU | $16.69 | -0.96 | -5.42% | $298.85M | 5.00 | -61.98 | -0.27 |
|  Senseonics Holdings, Inc. Common StockSENS | $7.32 | -0.19 | -2.54% | $298.68M | 3.00 | -4.48 | -1.63 |
|  Achieve Life Sciences, Inc.ACHV | $5.61 | 0.09 | +1.56% | $298.64M | 468.10K | -4.07 | -1.38 |
|  Journey Medical Corporation Common StockDERM | $8.70 | -0.56 | -6.02% | $297.81M | 195.05K | -25.59 | -0.35 |
| J Jena Acquisition Corporation IIJENA | $10.28 | 0.05 | +0.54% | $297.57M | 263.34K | -- | -- |
|  Tredegar CorporationTG | $8.56 | -0.03 | -0.38% | $297.30M | 249.63K | -5.41 | -1.58 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.06 | 0.00 | +0.05% | $297.17M | 103.55K | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.97 | -0.10 | -5.07% | $297.12M | 337.04K | -3.56 | -0.58 |
|  Comp X International Inc.CIX | $24.03 | 0.54 | +2.30% | $296.62M | 2.20K | 15.33 | 1.57 |
|  BK Technologies CorporationBKTI | $78.75 | -6.23 | -7.33% | $296.56M | 38.00 | 24.01 | 3.31 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.31 | -0.02 | -0.15% | $296.41M | 15.82K | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.05 | 0.00 | +0.05% | $295.72M | 23.58K | -- | -- |
|  Clearwater Paper CorporationCLW | $18.43 | 0.14 | +0.79% | $295.59M | 141.41K | 2.19 | 8.40 |
|  Palladyne AI Corp. Common StockPDYN | $6.60 | -0.42 | -5.95% | $295.53M | 1.64K | -3.91 | -1.69 |
|  So-Young International Inc. - ADRSY | $2.90 | -0.07 | -2.19% | $295.43M | 153.00 | -2.99 | -0.99 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.04 | 0.01 | +0.05% | $295.38M | 600.45K | -- | -- |
|  Cross Country Healthcare IncCCRN | $9.01 | 0.07 | +0.75% | $295.33M | 653.47K | -18.40 | -0.49 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.02 | 0.03 | +0.20% | $294.21M | 96.39K | -- | -- |
|  Weyco Group IncWEYS | $30.81 | -0.68 | -2.16% | $294.19M | 5.11K | 12.13 | 2.54 |
|  Xerox Holdings Corporation Common StockXRX | $2.31 | 0.02 | +0.65% | $293.85M | 41.00 | -0.29 | -7.83 |
|  BRC Group Holdings, Inc. Common StockRILY | $9.79 | -0.21 | -2.05% | $293.73M | 1.24K | 1.36 | 7.05 |
|  Smart Share Global Limited - ADREM | $1.16 | 0.00 | -0.43% | $292.91M | 41.25K | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.59 | -0.05 | -1.48% | $292.40M | 16.00 | -2.62 | -1.37 |
| S Sound Point Meridian Capital, Inc.SPMC | $14.26 | -0.02 | -0.18% | $292.08M | 6.06K | 71.25 | 0.20 |
|  Gold Resource CorporationGORO | $1.59 | 0.21 | +14.75% | $291.99M | 96.05K | -5.31 | -0.34 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.88 | 0.00 | 0.00% | $291.16M | 1.20K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $16.39 | 7.73 | +89.27% | $290.15M | 1.07M | -8.34 | -6.50 |
|  Timberland Bancorp IncTSBK | $36.86 | -0.62 | -1.65% | $290.01M | 16.14K | 10.00 | 3.68 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $15.76 | -0.49 | -3.00% | $289.71M | 249.62K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.95 | 0.22 | +2.88% | $288.71M | 310.07K | -5.94 | -1.34 |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.46 | 0.02 | +0.14% | $288.69M | 231.57K | -- | -- |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- |
|  Entravision CommunicationEVC | $3.18 | -0.10 | -3.17% | $287.94M | 146.85K | -2.43 | -1.30 |
|  GSI TechnologyGSIT | $8.31 | 0.53 | +6.83% | $287.75M | 580.00 | -18.56 | -0.44 |
|  SelectQuote, Inc.SLQT | $1.64 | -0.04 | -2.68% | $287.71M | 7.00 | 32.70 | 0.05 |
|  StealthGas, Inc.GASS | $7.74 | -0.01 | -0.08% | $287.63M | 65.32K | 4.61 | 1.68 |
|  Civeo CorporationCVEO | $24.96 | -0.29 | -1.16% | $287.49M | 31.31K | -11.83 | -2.11 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $20.16 | -0.58 | -2.80% | $287.41M | 13.18K | 14.38 | 1.41 |
|  The Honest Company, Inc. Common StockHNST | $2.58 | 0.04 | +1.38% | $287.30M | 214.00 | 42.83 | 0.06 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $3.92 | -0.04 | -1.14% | $287.17M | 150.00 | -2.18 | -1.80 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.36 | 0.00 | -0.05% | $286.57M | 183.00 | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.24 | -0.02 | -0.19% | $286.33M | 796.00 | -- | -- |
|  Middlefield Banc Corp.MBCN | $35.50 | -0.49 | -1.36% | $286.23M | 8.81K | 13.56 | 2.61 |
|  1-800-FLOWERS.COM IncFLWS | $4.49 | 0.05 | +1.04% | $286.18M | 8.00 | -1.30 | -3.45 |
| C CoastalSouth Bancshares, Inc.COSO | $23.79 | -0.18 | -0.75% | $285.42M | 51.29K | -- | -- |
|  Pure Cycle CorporationPCYO | $11.86 | -0.08 | -0.71% | $285.33M | 45.45K | 21.15 | 0.56 |
|  Innventure, Inc. Common StockINV | $3.66 | 0.13 | +3.65% | $285.03M | 201.00 | -- | -- |
|  eGain CorporationEGAN | $10.54 | 0.00 | -0.04% | $284.44M | 176.65K | 8.55 | 1.23 |
|  BRT Apartments CorpBRT | $14.96 | -0.01 | -0.03% | $283.88M | 41.01K | -29.26 | -0.51 |
|  Neurogene, Inc. Common StockNGNE | $18.29 | -0.70 | -3.69% | $283.39M | 78.53K | -4.45 | -4.11 |
| S San Juan Basin Royalty Trust UBISJT | $6.08 | 0.01 | +0.21% | $283.15M | 262.51K | -- | 0.00 |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.51 | 0.04 | +0.43% | $283.14M | 1.50K | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $9.51 | 0.04 | +0.48% | $282.93M | 26.31K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $172.34 | 3.81 | +2.26% | $281.78M | 170.00 | 16.49 | 10.45 |
| N Net Lease Office PropertiesNLOP | $18.88 | -0.19 | -1.00% | $281.76M | 146.00 | -1.56 | -12.22 |
|  Silence Therapeutics Plc - ADRSLN | $5.68 | -0.14 | -2.41% | $281.75M | 238.00 | -4.42 | -1.35 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $13.61 | -0.07 | -0.55% | $281.53M | 2.12K | -- | -- |
