Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Cybin Inc.CYBN | $5.92 | -0.25 | -4.13% | $295.18M | 819.48K | -1.29 | -4.60 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.02 | 0.03 | +0.30% | $294.69M | 1 | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $4.91 | -0.01 | -0.30% | $294.52M | 125.42K | -5.77 | -0.85 | |
 Thryv Holdings, Inc. Common StockTHRY | $6.75 | 0.16 | +2.35% | $293.93M | 297.35K | 16.45 | 0.41 | |
 FS Bancorp, Inc. Common StockFSBW | $38.91 | 0.36 | +0.93% | $293.20M | 145 | 9.49 | 4.10 | |
 G Willi-Food International LtdWILC | $21.11 | -0.52 | -2.40% | $293.06M | 17.35K | 11.29 | 1.87 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.25 | 0.13 | +4.33% | $291.93M | 35 | -- | -- | |
 Weyco Group IncWEYS | $30.59 | 2.39 | +8.49% | $291.86M | 5.02K | 11.37 | 2.69 | |
 Horizon Technology Finance CorporationHRZN | $6.57 | -0.03 | -0.53% | $291.38M | 301.68K | -9.80 | -0.67 | |
 8x8, Inc. Common StockEGHT | $2.13 | 0.36 | +20.62% | $291.15M | 1.44M | -13.34 | -0.16 | |
 Clearwater Paper CorporationCLW | $18.15 | -0.06 | -0.33% | $291.10M | 18.94K | 2.16 | 8.40 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $6.71 | 0.35 | +5.50% | $290.18M | 201.14K | -1.82 | -3.68 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.71 | 0.26 | +4.86% | $289.16M | 79.69K | -6.72 | -0.85 | |
 Park-Ohio Holdings CorpPKOH | $19.98 | 0.07 | +0.38% | $287.69M | 3.71K | 9.84 | 2.03 | |
 Radiant Logistics, Inc.RLGT | $6.08 | 0.09 | +1.59% | $287.42M | 20.69K | 17.39 | 0.35 | |
 Silence Therapeutics Plc - ADRSLN | $6.05 | -0.46 | -6.99% | $286.00M | 160 | -3.67 | -1.65 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.35 | 0.00 | 0.00% | $285.79M | 5.16K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.02 | -0.19 | -0.99% | $285.52M | 22.43K | -22.64 | -0.84 | |
 NET Power Inc.NPWR | $3.67 | 0.10 | +2.95% | $285.44M | 352.24K | -1.55 | -2.36 | |
 51Talk Online Education Group - ADRCOE | $48.67 | 2.31 | +4.99% | $285.21M | 73 | -43.46 | -1.12 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.09 | 0.05 | +0.19% | $285.04M | 998 | -14.34 | -1.82 | |
 Rekor Systems, Inc. Common StockREKR | $2.25 | -0.06 | -2.38% | $284.88M | 1.28M | -4.25 | -0.53 | |
 Plumas BancorpPLBC | $40.95 | 0.09 | +0.23% | $284.72M | 1.64K | 9.59 | 4.27 | |
 Waterstone Financial, Inc.WSBF | $15.36 | 0.16 | +1.03% | $284.45M | 2.25K | 11.55 | 1.33 | |
 QUAD/GRAPHICS, INC.QUAD | $5.58 | 0.06 | +1.09% | $283.92M | 51.40K | 13.61 | 0.41 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.31 | -0.48 | -12.76% | $283.73M | 1.97M | -2.13 | -1.56 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.24 | 0.01 | +0.15% | $283.53M | 6 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.86 | 0.19 | +1.78% | $283.45M | 212 | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.27 | 0.41 | +1.65% | $283.39M | 6.83K | 8.99 | 2.81 | |
 Paysign, Inc. Common StockPAYS | $5.20 | 0.10 | +1.86% | $282.88M | 48.72K | 43.29 | 0.12 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.05 | +0.53% | $282.87M | 305 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.06 | 0.06 | +1.07% | $282.64M | 55.32K | -- | 0.00 | |
 Spok Holdings, IncSPOK | $13.72 | -0.05 | -0.36% | $282.61M | 33.89K | 17.15 | 0.80 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.31 | 0.01 | +0.16% | $282.44M | 84.65K | -- | 0.00 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.99 | 0.00 | 0.00% | $282.38M | 3 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $16.17 | 0.02 | +0.12% | $282.35M | 5.01K | 10.17 | 1.59 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.09 | +0.76% | $281.88M | 82 | -- | -- | |
 NL Industries, Inc.NL | $5.76 | 0.02 | +0.44% | $281.69M | 6.76K | 5.24 | 1.10 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.07 | 0.00 | +0.01% | $281.61M | 17.72K | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.71 | -0.07 | -2.70% | $281.55M | 31.43K | -1.02 | -2.65 | |
 ioneer Ltd - ADRIONR | $4.22 | 0.14 | +3.43% | $281.45M | 36.66K | -- | -- | |
 908 Devices Inc. Common StockMASS | $7.79 | 0.04 | +0.58% | $281.29M | 108.41K | -14.44 | -0.54 | |
 Foster (Lb) CoFSTR | $27.04 | 0.23 | +0.88% | $281.03M | 733 | 8.14 | 3.32 | |
 Global Water Resources, Inc.GWRS | $10.22 | 0.08 | +0.83% | $280.89M | 9.97K | 46.47 | 0.22 | |
 Mereo BioPharma Group plc - ADRMREO | $1.76 | -0.02 | -0.84% | $280.81M | 388.91K | -25.21 | -0.07 | |
 Information Services Group, Inc.III | $5.83 | -0.08 | -1.29% | $279.36M | 61.62K | 38.89 | 0.15 | |
 Legato Merger Corp. IIILEGT | $10.82 | -0.03 | -0.23% | $279.28M | 1.00K | 31.84 | 0.34 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $13.95 | -0.05 | -0.34% | $279.00M | 750 | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.71M | 17.14K | -2.18 | -3.17 | |
 Capricor Therapeutics IncCAPR | $6.09 | 0.03 | +0.53% | $278.51M | 364.10K | -3.71 | -1.64 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 2 | -- | -- | |
 GoPro, Inc.GPRO | $1.75 | 0.06 | +3.25% | $278.39M | 1.92M | -2.53 | -0.69 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 12 | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.08 | 0.03 | +0.48% | $277.45M | 23.96K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.04 | -0.09 | -1.75% | $276.67M | 239.38K | -7.30 | -0.69 | |
T ReposiTrak, Inc.TRAK | $15.09 | 0.07 | +0.47% | $275.90M | 5.94K | 43.11 | 0.35 | |
 AudioCodes LtdAUDC | $9.62 | 0.30 | +3.22% | $275.87M | 92.09K | 21.38 | 0.45 | |
 OppFi Inc.OPFI | $9.72 | 0.05 | +0.52% | $275.64M | 217.74K | -12.96 | -0.75 | |
 Omega Flex, Inc.OFLX | $27.24 | 0.19 | +0.72% | $275.01M | 5.65K | 17.13 | 1.59 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.73 | 0.00 | 0.00% | $274.90M | 402 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.00 | 0.00% | $274.85M | 57.50K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.93 | 0.11 | +6.15% | $274.84M | 36.05K | 96.60 | 0.02 | |
 NI Holdings, Inc.NODK | $13.28 | 0.13 | +0.99% | $274.57M | 226 | 166.00 | 0.08 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.54 | 0.00 | +0.04% | $274.14M | 107 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.05 | -0.02 | -0.20% | $274.03M | 10 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.02 | +0.25% | $274.00M | 14 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.53 | 0.00 | -0.04% | $273.89M | 1.01K | -- | -- | |
 Comp X International Inc.CIX | $22.23 | 0.30 | +1.39% | $273.88M | 37 | 14.72 | 1.51 | |
 Strattec Security CorpSTRT | $65.43 | 2.83 | +4.52% | $273.85M | 18.86K | 11.44 | 5.72 | |
 Aeluma, Inc. Common StockALMU | $15.33 | -0.18 | -1.19% | $273.60M | 58.81K | -63.86 | -0.24 | |
 Cerus CorpCERS | $1.43 | -0.02 | -1.72% | $273.17M | 262.77K | -14.25 | -0.10 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.96 | 0.04 | +0.35% | $273.03M | 39.40K | 7.08 | 1.83 | |
 Northeast Community Bancorp, Inc.NECB | $20.28 | 0.24 | +1.20% | $273.01M | 3.69K | 6.20 | 3.27 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.47 | 0.03 | +0.24% | $272.59M | 15 | -- | -- | |
 Civeo CorporationCVEO | $21.62 | -0.86 | -3.83% | $271.37M | 17.28K | -10.25 | -2.11 | |
 Senseonics Holdings, Inc.SENS | $6.63 | -0.06 | -0.82% | $270.71M | 272.49K | -3.32 | -2.00 | |
 BK Technologies CorporationBKTI | $72.49 | -0.65 | -0.88% | $270.67M | 12.13K | 23.61 | 3.07 | |
 Arq, Inc. Common StockARQ | $6.33 | -0.08 | -1.17% | $270.45M | 39.71K | -158.38 | -0.04 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.02 | 0.10 | +0.53% | $270.40M | 7.00K | 13.49 | 1.41 | |
 Owens & Minor, Inc.OMI | $3.50 | 0.00 | +0.14% | $270.33M | 552.04K | -0.20 | -17.40 | |
 FrontView REIT, Inc.FVR | $13.20 | 0.09 | +0.65% | $269.96M | 12.55K | -12.33 | -1.07 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.13 | -1.22% | $269.84M | 2 | -- | -- | |
 SilverBox Corp IVSBXD | $10.56 | 0.02 | +0.19% | $268.93M | 56.33K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.44 | -0.02 | -1.71% | $268.73M | 1.66M | -3.19 | -0.45 | |
 BRT Apartments CorpBRT | $14.94 | 0.08 | +0.54% | $268.62M | 1.45K | -30.49 | -0.49 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | -0.02 | -0.19% | $268.36M | 868 | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.00 | -0.03 | -0.50% | $268.27M | 2.67M | -9.38 | -0.64 | |
F BingEx Limited - ADRFLX | $3.77 | 0.11 | +3.07% | $268.16M | 47.87K | -20.94 | -0.18 | |
D DeFi Development Corp. Common StockDFDV | $8.90 | 0.24 | +2.77% | $268.10M | 641.40K | 13.28 | 0.67 | |
 Middlefield Banc Corp.MBCN | $33.13 | 0.42 | +1.28% | $267.90M | 8.51K | 12.69 | 2.61 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.49 | 0.08 | +0.78% | $267.52M | 116.61K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.44 | 0.13 | +3.77% | $267.34M | 405.28K | 49.21 | 0.07 | |
 Primis Financial Corp. Common StockFRST | $10.84 | 0.08 | +0.74% | $267.15M | 3.88K | 77.43 | 0.14 | |
T Tecogen Inc.TGEN | $8.99 | -0.36 | -3.80% | $267.07M | 163.12K | -49.97 | -0.18 | |
 BioAge Labs, Inc. Common StockBIOA | $7.43 | -0.04 | -0.54% | $266.37M | 67.94K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $3.92 | 0.02 | +0.64% | $266.17M | 77.02K | -97.88 | -0.04 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.22 | -0.02 | -0.13% | $265.78M | 2.16K | -- | -- | |
 Summit Midstream CorporationSMC | $21.71 | -0.08 | -0.37% | $265.77M | 1.02K | -- | -- |
Pubblicita'