|  Abeona Therapeutics Inc. Common StockABEO | $5.16 | -0.21 | -3.82% | $280.93M | 1.40M | 4.21 | 1.23 |
|  Advantage Solutions Inc. Class A Common StockADV | $0.84 | 0.01 | +1.20% | $280.92M | 827.35K | -1.15 | -0.75 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $13.61 | -0.07 | -0.55% | $280.80M | 2.12K | -- | -- |
|  Backblaze, Inc. Class A Common StockBLZE | $4.85 | -0.01 | -0.16% | $280.37M | 419.11K | -7.26 | -0.67 |
|  Legato Merger Corp. IIILEGT | $10.88 | -0.01 | -0.09% | $280.31M | 1.55K | 31.96 | 0.34 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $15.76 | -0.49 | -3.00% | $280.12M | 249.62K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $10.06 | -0.39 | -3.76% | $279.83M | 89.98K | -- | -- |
| N Net Lease Office PropertiesNLOP | $18.88 | -0.19 | -1.00% | $279.47M | 350.85K | -1.54 | -12.22 |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.33 | -0.10 | -1.29% | $278.86M | 121.18K | 22.23 | 0.33 |
|  The RMR Group Inc. Class A Common StockRMR | $16.06 | -0.18 | -1.12% | $278.22M | 255.64K | 15.53 | 1.05 |
|  Citizens, Inc.CIA | $5.53 | 0.07 | +1.25% | $277.89M | 72.66K | 26.31 | 0.21 |
| C Churchill Capital Corp IX UnitCCIXU | $10.82 | -0.03 | -0.27% | $277.56M | 32.80K | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.20 | -0.01 | -0.10% | $277.40M | 50.69K | -- | -- |
|  Spok Holdings, IncSPOK | $13.38 | -0.38 | -2.76% | $276.53M | 269.69K | 16.78 | 0.80 |
|  OppFi Inc.OPFI | $9.91 | -0.06 | -0.60% | $276.09M | 444.66K | -13.31 | -0.75 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.13 | 0.03 | +0.25% | $276.08M | 513.11K | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $5.45 | -0.04 | -0.73% | $275.55M | 92.55K | -2.73 | -2.02 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.10 | 0.01 | +0.10% | $275.39M | 130.35K | -- | -- |
|  Xperi IncXPER | $5.97 | -0.24 | -3.80% | $274.54M | 376.53K | 37.03 | 0.16 |
|  Chemung Financial CorpCHMG | $57.25 | -1.20 | -2.05% | $274.36M | 9.73K | 20.66 | 2.77 |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.06 | 0.01 | +0.09% | $274.28M | 47.98K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.06 | -0.09 | -1.26% | $273.86M | 42.05K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $2.19 | -0.11 | -4.70% | $273.85M | 4.20M | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.68 | 0.03 | +0.22% | $273.60M | 130.54K | -- | -- |
|  NI Holdings, Inc.NODK | $13.27 | -0.13 | -1.01% | $273.34M | 5.87K | 102.04 | 0.13 |
|  Tucows, IncTCX | $24.61 | -0.08 | -0.30% | $273.32M | 6.89K | -2.74 | -8.97 |
|  Nakamoto Inc. Common StockNAKA | $0.40 | 0.00 | +0.65% | $271.87M | 3.53M | -0.36 | -1.11 |
|  Aviat Networks, Inc.AVNW | $21.15 | -0.56 | -2.57% | $271.64M | 61.89K | 20.54 | 1.03 |
|  Perma-Fix Environmental Services, Inc.PESI | $14.66 | -0.16 | -1.07% | $271.56M | 56.95K | -22.22 | -0.66 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.78 | -1.06 | -8.96% | $271.53M | 500.00 | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.43 | 0.03 | +0.29% | $271.39M | 6.08K | -- | -- |
| G Gores Holdings X, Inc. UnitsGTENU | $10.41 | -0.04 | -0.33% | $270.79M | 100.00 | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.47 | 0.01 | +0.10% | $270.43M | 1.04K | -- | -- |
|  American Realty Investors, Inc.ARL | $16.75 | -0.40 | -2.36% | $270.39M | 555.00 | 46.50 | 0.36 |
|  SilverBox Corp IVSBXD | $10.62 | 0.00 | -0.05% | $270.20M | 250.75K | -- | -- |
|  Oak Valley BancorpOVLY | $32.20 | -0.35 | -1.08% | $270.10M | 14.00K | 11.30 | 2.85 |
|  Forafric Global PLC Ordinary SharesAFRI | $10.02 | -0.15 | -1.45% | $270.09M | 21.34K | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.35 | 0.08 | +0.73% | $270.00M | 1.94K | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.70 | -0.05 | -3.14% | $270.00M | 1.41M | -1.80 | -0.98 |
|  First Community CorpFCCO | $28.88 | -1.02 | -3.43% | $269.94M | 71.58K | 12.04 | 2.40 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.53 | 0.19 | +1.84% | $269.78M | 1.92K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.31 | 0.16 | +7.21% | $269.57M | 17.47K | -- | -- |
|  Information Services Group, Inc.III | $5.63 | -0.04 | -0.74% | $269.35M | 230.32K | 29.61 | 0.19 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.95 | 0.05 | +0.28% | $269.25M | 47.04K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.26 | -0.05 | -3.44% | $269.15M | 4.12M | -1.86 | -0.67 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.34 | 0.01 | +0.08% | $268.72M | 12.37K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $5.68 | -0.14 | -2.41% | $268.05M | 261.70K | -4.20 | -1.35 |
|  FVCBankcorp, Inc. Common StockFVCB | $14.94 | -0.39 | -2.55% | $266.61M | 37.18K | 12.30 | 1.21 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.45 | 0.00 | +0.02% | $266.47M | 6.41K | -- | -- |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248.00 | -- | -- |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.91 | -0.01 | -0.05% | $266.05M | 85.40K | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $3.27 | -0.10 | -2.82% | $265.73M | 688.03K | -20.44 | -0.16 |
|  Heron Therapeutics, Inc.HRTX | $1.43 | -0.02 | -1.72% | $265.69M | 1.09M | -16.10 | -0.09 |
| H Here Group Limited - ADRHERE | $4.86 | 0.11 | +2.21% | $264.58M | 223.53K | 3.38 | 1.44 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.23 | 0.01 | +0.10% | $264.06M | 9.77K | -- | -- |
|  Octave Specialty Group, Inc.OSG | $6.11 | -0.18 | -2.94% | $263.79M | 432.24K | -0.39 | -15.34 |
|  Seaport Entertainment Group Inc.SEG | $20.66 | -0.35 | -1.67% | $262.92M | 41.36K | -2.08 | -9.91 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.71 | 0.04 | +0.95% | $262.90M | 802.95K | -25.87 | -0.15 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.07 | -0.20 | -8.68% | $262.84M | 227.53K | -4.16 | -0.50 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.42 | -0.08 | -1.15% | $262.56M | 292.45K | 7.65 | 0.85 |
|  One Stop Systems, Inc. Common StockOSS | $10.60 | -0.74 | -6.57% | $262.41M | 2.99M | -33.45 | -0.32 |
|  Microvision IncMVIS | $0.85 | -0.03 | -3.48% | $262.03M | 3.11M | -2.32 | -0.37 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.68 | -0.12 | -1.54% | $261.96M | 56.68K | -33.35 | -0.23 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.43 | -0.04 | -0.28% | $261.82M | 146.43K | 7.35 | 1.69 |
| B ProCap Financial, Inc. Common StockBRR | $3.16 | 0.09 | +2.80% | $261.46M | 208.50K | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $12.73 | -0.46 | -3.52% | $261.27M | 27.05K | 19.32 | 0.66 |
|  Turtle Beach Corporation Common StockTBCH | $13.53 | -0.06 | -0.48% | $261.08M | 110.42K | 15.72 | 0.86 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.61 | 0.03 | +0.24% | $260.70M | 527.00 | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.61 | -0.07 | -1.16% | $260.56M | 88.30K | -70.31 | -0.08 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.40 | -1.10 | -9.57% | $260.00M | 2.39K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $2.75 | 0.17 | +6.78% | $259.41M | 149.38K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $7.76 | -0.11 | -1.35% | $259.28M | 109.55K | -2.66 | -2.92 |
|  Diginex Limited Ordinary SharesDGNX | $1.23 | -0.12 | -8.59% | $258.83M | 36.69M | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $14.62 | -0.05 | -0.35% | $258.83M | 40.01K | 5.20 | 2.81 |
|  GD Culture Group Limited Common StockGDC | $4.51 | 0.35 | +8.53% | $258.79M | 99.48K | 45.15 | 0.10 |
|  Limoneira CoLMNR | $14.72 | 0.08 | +0.55% | $258.76M | 80.46K | -15.36 | -0.93 |
| T Berto Acquisition Corp. UnitTACOU | $10.35 | 0.01 | +0.05% | $258.63M | 865.00 | -- | -- |
|  Methode ElectronicsMEI | $7.43 | -0.15 | -2.02% | $258.52M | 405.91K | -4.10 | -1.78 |
|  JELD-WEN Holding, Inc.JELD | $3.02 | -0.06 | -2.10% | $258.42M | 658.08K | -0.40 | -7.48 |
|  Norwood Financial CorpNWFL | $27.70 | -0.73 | -2.57% | $258.05M | 39.36K | 9.29 | 2.99 |
|  Alpine Income Property Trust, IncPINE | $18.20 | 0.32 | +1.82% | $258.01M | 131.83K | -52.04 | -0.35 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $16.06 | 0.08 | +0.49% | $258.00M | 76.72K | -- | -- |
|  Blue Foundry Bancorp Common StockBLFY | $12.86 | -0.57 | -4.24% | $257.25M | 301.89K | -26.94 | -0.46 |
|  Gold Resource CorporationGORO | $1.59 | 0.21 | +14.75% | $256.40M | 24.09M | -4.66 | -0.34 |
|  Asure Software, IncASUR | $9.21 | -0.20 | -2.10% | $255.57M | 77.44K | -14.85 | -0.62 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.02 | -0.27 | -1.40% | $255.42M | 14.92K | 8.15 | 2.33 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.48 | 0.01 | +0.11% | $254.89M | 4.32K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.77 | 0.00 | -0.01% | $254.79M | 500.00 | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.86 | 0.00 | -0.10% | $254.55M | 443.88K | -30.84 | -0.15 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.49 | -0.02 | -0.15% | $254.43M | 264.72K | -- | -- |
| O OneIM Acquisition Corp. UnitsOIMAU | $10.12 | 0.02 | +0.15% | $254.29M | 66.77K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.03 | -1.31 | -2.88% | $253.96M | 3.44K | 9.76 | 4.51 |
|  Stereotaxis, Inc. Common StockSTXS | $2.67 | -0.06 | -2.34% | $253.84M | 292.11K | -9.71 | -0.28 |
|  Shattuck Labs, Inc. Common StockSTTK | $4.16 | -0.20 | -4.59% | $253.75M | 5.59M | -3.93 | -1.02 |
|  Motorcar Parts of America, Inc.MPAA | $12.97 | -0.09 | -0.70% | $253.67M | 44.82K | 117.91 | 0.11 |
|  Oportun Financial Corporation Common StockOPRT | $5.75 | -0.30 | -4.99% | $253.52M | 1.07M | 8.70 | 0.66 |
| T Titan Acquisition Corp. UnitsTACHU | $10.55 | 0.10 | +0.92% | $253.10M | 608.00 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.48 | 0.00 | +0.05% | $252.86M | 142.60K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.45 | 0.12 | +2.66% | $252.33M | 1.12M | -6.46 | -0.69 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | -1.06 | -9.08% | $252.09M | 205.00 | -- | -- |
