Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Viomi Technology Co., Ltd - ADRVIOT | $3.69 | -0.10 | -2.51% | $252.03M | 719.66K | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.43% | $251.90M | 1 | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $1.55 | 0.07 | +5.07% | $251.69M | 463.04K | -2.39 | -0.65 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.66 | -0.06 | -1.27% | $251.56M | 108.94K | -1.41 | -3.30 | |
 Summit Midstream CorporationSMC | $20.54 | -0.32 | -1.52% | $251.47M | 13.15K | -1.60 | -12.81 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $11.01 | 0.01 | +0.05% | $251.14M | 8.72K | 55.02 | 0.20 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.95 | 0.00 | +0.04% | $250.84M | 1.10K | -- | -- | |
 Alico IncALCO | $32.80 | -0.01 | -0.02% | $250.81M | 6.65K | -1.60 | -20.55 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.91 | 0.27 | +1.50% | $250.74M | 17.87K | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.78 | 0.05 | +1.76% | $250.72M | 128.38K | -9.92 | -0.28 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.21 | -0.04 | -0.72% | $250.61M | 100.14K | 29.60 | 0.21 | |
A Aldel Financial II Inc. UnitsALDFU | $12.13 | 1.63 | +15.57% | $250.47M | 1.70K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.28 | 0.00 | 0.00% | $250.02M | 13 | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.54 | -0.23 | -8.48% | $249.90M | 14.91M | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $4.68 | 0.08 | +1.85% | $249.70M | 39.76K | -2.47 | -1.90 | |
 OmniAb, Inc. Common StockOABI | $2.04 | 0.03 | +1.24% | $249.70M | 111.47K | -3.28 | -0.62 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | -0.01 | -0.09% | $249.48M | 110 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.33 | 0.03 | +0.28% | $249.10M | 1.07K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.53 | 0.04 | +0.43% | $249.02M | 48 | -- | -- | |
 HomeStreet, Inc.HMST | $13.13 | 0.24 | +1.90% | $248.52M | 11.79K | -1.77 | -7.40 | |
 DouYu International Holdings Limited ADSDOYU | $8.23 | 1.01 | +13.91% | $248.37M | 121.08K | -6.33 | -1.30 | |
 J.Jill, Inc. Common StockJILL | $16.24 | 0.59 | +3.77% | $248.20M | 81.51K | 7.25 | 2.24 | |
 FinWise Bancorp CommonFINW | $18.36 | -0.16 | -0.84% | $248.15M | 2.81K | 18.92 | 0.97 | |
 Reading International, Inc (Class BRDIB | $10.99 | -0.82 | -6.90% | $247.13M | 9.49K | -- | -- | |
 Franklin Covey CompanyFC | $19.53 | 0.18 | +0.93% | $246.89M | 18.95K | 24.72 | 0.79 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.63 | -0.01 | -0.15% | $246.84M | 2.42K | 66.30 | 0.10 | |
 Alta Equipment Group Inc.ALTG | $7.70 | -0.32 | -3.99% | $246.77M | 114.37K | -3.74 | -2.06 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.28 | 0.25 | +6.08% | $246.73M | 299.31K | -47.50 | -0.09 | |
 Foster (Lb) CoFSTR | $23.27 | 0.71 | +3.15% | $246.61M | 3.88K | 7.03 | 3.31 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.15 | -0.06 | -2.85% | $246.48M | 3.50M | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $148.27 | -1.12 | -0.75% | $246.20M | 26.84K | 6.37 | 23.26 | |
T Titan Acquisition Corp. UnitsTACHU | $10.26 | 0.04 | +0.34% | $246.12M | 108 | -- | -- | |
 Innovative Solutions & SupportISSC | $13.92 | 0.24 | +1.78% | $245.10M | 441.50K | 22.82 | 0.61 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.30 | -0.22 | -2.09% | $244.73M | 1 | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.56 | -0.13 | -2.77% | $244.03M | 105.46K | -6.16 | -0.74 | |
 Open Lending Corporation Common StockLPRO | $2.06 | 0.00 | +0.24% | $244.03M | 68.88K | -1.76 | -1.17 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $12.15 | 0.75 | +6.57% | $242.98M | 11.56K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.42 | -0.08 | -1.89% | $242.85M | 127.31K | -12.99 | -0.34 | |
 FrontView REIT, Inc.FVR | $12.72 | 0.35 | +2.83% | $242.77M | 30.07K | -- | -- | |
G GSR III Acquisition Corp. UnitGSRTU | $11.88 | -1.62 | -11.96% | $242.69M | 825 | -- | -- | |
 Pure Cycle CorporationPCYO | $10.08 | -0.05 | -0.49% | $242.67M | 8.25K | 18.33 | 0.55 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.53 | -0.14 | -1.83% | $242.43M | 440.40K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $13.64 | 0.36 | +2.67% | $242.42M | 31.38K | -5.50 | -2.48 | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.31 | 0.06 | +0.35% | $242.34M | 11.87K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $3.82 | 0.25 | +7.00% | $241.77M | 110.02K | -5.31 | -0.72 | |
 Chemung Financial CorpCHMG | $50.38 | -0.54 | -1.05% | $241.38M | 895 | 21.53 | 2.34 | |
 BK Technologies CorporationBKTI | $65.59 | 0.31 | +0.48% | $240.97M | 66.09K | 21.37 | 3.07 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.08 | -0.02 | -1.36% | $240.74M | 1.32M | -0.98 | -1.11 | |
 ATN International, IncATNI | $15.77 | 0.38 | +2.47% | $240.61M | 14.25K | -4.68 | -3.37 | |
 Cerus CorpCERS | $1.25 | 0.01 | +1.21% | $240.58M | 144.99K | -12.55 | -0.10 | |
C CoastalSouth Bancshares, Inc.COSO | $20.07 | 0.04 | +0.17% | $240.48M | 2.11K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.16 | -0.04 | -3.67% | $240.32M | 328.46K | -57.80 | -0.02 | |
 American Battery Technology Company Common StockABAT | $2.60 | -0.17 | -6.32% | $240.10M | 3.21M | -2.82 | -0.92 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.55 | 0.07 | +0.66% | $239.88M | 624 | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $7.44 | 0.08 | +1.09% | $239.84M | 24.85K | -0.12 | -59.65 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.06 | -0.01 | -0.05% | $239.64M | 100.34K | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.79 | 0.24 | +5.27% | $238.86M | 57.49K | -1.92 | -2.49 | |
 Information Services Group, Inc.III | $4.95 | 0.08 | +1.75% | $238.33M | 82.79K | 32.97 | 0.15 | |
 Medallion Financial CorpMFIN | $10.25 | 0.12 | +1.15% | $238.21M | 19.13K | 6.40 | 1.60 | |
B Columbus Circle Capital Corp I UnitsBRRWU | $11.53 | 0.54 | +4.92% | $238.16M | 2.69K | -- | -- | |
 American Realty Investors, Inc.ARL | $14.74 | 0.10 | +0.72% | $238.16M | 313 | -20.20 | -0.73 | |
 Western New England Bancorp, Inc.WNEB | $11.62 | -0.04 | -0.30% | $238.01M | 5.72K | 19.69 | 0.59 | |
 Nyxoah SA Ordinary SharesNYXH | $6.35 | 0.13 | +2.07% | $237.71M | 49.63K | -3.40 | -1.87 | |
 High Tide Inc. Common SharesHITI | $2.93 | 0.27 | +10.04% | $237.68M | 958.22K | -36.59 | -0.08 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $5.10 | 0.20 | +4.08% | $237.64M | 7.15K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.31 | 0.04 | +1.76% | $237.10M | 4.75K | -- | -- | |
 trivago N.V. - ADRTRVG | $3.36 | 0.00 | +0.09% | $236.95M | 39.67K | -336.30 | -0.01 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.70 | -0.11 | -0.97% | $236.72M | 277.55K | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.25 | 0.00 | 0.00% | $235.75M | 150 | -- | -- | |
 Methode ElectronicsMEI | $6.68 | -0.01 | -0.15% | $235.25M | 45.83K | -3.75 | -1.78 | |
 Atlantic International Corp. Common StockATLN | $3.81 | -1.23 | -24.46% | $235.20M | 263.34K | -1.73 | -2.20 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.72 | -0.16 | -0.39% | $234.84M | 1.72K | 9.93 | 4.10 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.67 | 0.02 | +0.23% | $234.83M | 300 | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.91 | -0.04 | -0.49% | $234.50M | 406 | -- | -- | |
 Oak Valley BancorpOVLY | $27.97 | 0.32 | +1.16% | $234.45M | 457 | 9.26 | 3.02 | |
 Ellomay Capital LTDELLO | $18.20 | 0.40 | +2.22% | $233.87M | 939 | 56.86 | 0.32 | |
C Copley Acquisition CorpCOPL | $10.07 | 0.00 | 0.00% | $233.35M | 13.52K | -- | -- | |
 Middlefield Banc Corp.MBCN | $28.86 | 0.32 | +1.12% | $233.22M | 303 | 14.36 | 2.01 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.34 | -0.04 | -0.54% | $232.92M | 61.97K | 8.25 | 0.89 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.44 | -0.03 | -0.72% | $232.81M | 19.84K | -3.16 | -1.09 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.12 | 0.50 | +5.20% | $232.76M | 18.64K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $61.45 | 0.45 | +0.74% | $232.69M | 2 | -11.23 | -5.47 | |
 Kaltura, Inc. Common StockKLTR | $1.50 | 0.03 | +2.38% | $232.51M | 58.86K | -10.75 | -0.14 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.38 | -0.05 | -0.26% | $232.50M | 2.71K | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $31.55 | -0.95 | -2.94% | $232.17M | 153 | 14.40 | 2.19 | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.95 | -0.01 | -0.13% | $232.07M | 123.00K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.76 | -0.02 | -0.19% | $231.97M | 80.38K | 6.34 | 1.54 | |
 Shineco, Inc. Common StockSISI | $5.15 | -0.35 | -6.36% | $231.91M | 10.51K | -- | -- | |
 United Homes Group, Inc Class A Common StockUHG | $3.94 | 0.07 | +1.81% | $231.68M | 81.03K | -6.68 | -0.59 | |
 T1 Energy Inc.TE | $1.49 | 0.01 | +0.34% | $231.57M | 1.38M | -- | -- | |
 908 Devices Inc. Common StockMASS | $6.41 | -0.22 | -3.32% | $231.31M | 80.58K | -11.87 | -0.54 | |
 Southland Holdings, Inc.SLND | $4.26 | 0.13 | +3.02% | $230.79M | 28.91K | -1.91 | -2.23 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.79 | -0.04 | -0.27% | $230.56M | 3.56K | 11.63 | 1.10 | |
 Innventure, Inc. Common StockINV | $4.30 | -0.08 | -1.94% | $230.26M | 18.19K | -- | -- | |
 Norwood Financial CorpNWFL | $24.83 | -0.20 | -0.80% | $229.96M | 4.10K | 2483.00 | 0.01 | |
 Asure Software, IncASUR | $8.38 | 0.08 | +0.96% | $229.82M | 24.79K | -14.45 | -0.58 | |
F BingEx Limited - ADRFLX | $3.23 | 0.08 | +2.51% | $229.68M | 40.60K | -- | -- | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.20 | 0.00 | +0.01% | $229.31M | 19 | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.00 | 0.01 | +0.50% | $229.17M | 4.80K | -1.23 | -1.63 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $24.48 | 0.48 | +1.98% | $229.11M | 3.77K | -- | -- |
Pubblicita'