Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Innventure, Inc. Common StockINV | $4.26 | -0.13 | -2.96% | $227.86M | 48.99K | -- | -- | |
F BingEx Limited - ADRFLX | $3.19 | 0.04 | +1.43% | $227.26M | 50.93K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $11.00 | 0.50 | +4.77% | $227.06M | 2.38K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.49 | 0.00 | 0.00% | $226.81M | 200 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.43 | 0.11 | +1.26% | $226.81M | 25.02K | 3.34 | 2.52 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.37 | 0.46 | +5.16% | $226.79M | 66.72K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $2.21 | 0.10 | +4.50% | $226.76M | 394.51K | -8.82 | -0.25 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.45 | -0.33 | -3.11% | $226.53M | 35.89K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $4.88 | 0.30 | +6.67% | $226.52M | 671.39K | -4.60 | -1.06 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.32 | 0.00 | +0.02% | $226.09M | 71 | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $4.68 | 0.31 | +7.22% | $225.75M | 40.16K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $8.71 | 1.33 | +17.95% | $225.21M | 159.61K | -3.96 | -2.20 | |
 Entravision CommunicationEVC | $2.48 | 0.02 | +0.61% | $225.17M | 46.49K | -1.88 | -1.32 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.34 | 0.15 | +6.85% | $224.78M | 39.02K | -- | -- | |
 Immersion CorpIMMR | $6.93 | -0.12 | -1.63% | $224.67M | 217.32K | 2.49 | 2.78 | |
C Lionheart Holdings UnitCUBWU | $11.22 | 0.57 | +5.40% | $224.50M | 1 | -- | -- | |
 ON24, Inc.ONTF | $5.30 | 0.09 | +1.82% | $224.43M | 65.99K | -5.10 | -1.04 | |
 Tron Inc. Common StockTRON | $6.68 | -0.14 | -2.05% | $223.57M | 1.11M | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $42.14 | -0.03 | -0.07% | $223.54M | 4.15K | 34.83 | 1.21 | |
 GENFIT S.A. - ADRGNFT | $4.47 | 0.48 | +12.03% | $223.51M | 13.87K | -- | -- | |
 First United CorpFUNC | $34.39 | -0.11 | -0.32% | $223.35M | 6.37K | 9.42 | 3.65 | |
 Sight Sciences, Inc. Common StockSGHT | $4.26 | 0.06 | +1.55% | $223.35M | 34.91K | -4.18 | -1.02 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.48 | -0.11 | -0.53% | $223.34M | 14.61K | -- | -- | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.14 | -0.01 | -0.10% | $223.19M | 26.38K | -- | -- | |
 Southland Holdings, Inc.SLND | $4.12 | -0.02 | -0.48% | $222.95M | 69.82K | -1.85 | -2.23 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.52 | 0.02 | +0.19% | $222.73M | 5.98K | 29.13 | 0.43 | |
 Geospace Technologies Corporation Common StockGEOS | $17.37 | 1.12 | +6.89% | $222.70M | 213.23K | -13.57 | -1.28 | |
 Gencor Industries, Inc.GENC | $15.19 | -0.05 | -0.36% | $222.58M | 28.16K | 15.98 | 0.95 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.27 | 0.00 | 0.00% | $221.99M | 1 | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.09 | -0.01 | -0.45% | $221.73M | 3.81M | -1.71 | -0.64 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.05 | 0.02 | +0.20% | $221.10M | 4.86K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.79 | 0.06 | +3.76% | $220.81M | 105.11K | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.03 | -0.01 | -0.09% | $220.68M | 150 | -- | -- | |
 Douglas Elliman Inc.DOUG | $2.48 | 0.02 | +1.02% | $220.44M | 177.93K | -3.36 | -0.74 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.17 | 0.03 | +1.45% | $220.41M | 6.14K | 5.05 | 0.43 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.66 | 0.00 | +0.05% | $220.23M | 2.62K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.61 | 0.33 | +1.03% | $220.06M | 408 | 30.48 | 1.07 | |
 Berry Corporation (bry) Common StockBRY | $2.83 | 0.00 | -0.18% | $220.00M | 431.61K | 40.50 | 0.07 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.88 | -0.09 | -4.52% | $219.79M | 694.42K | -- | -- | |
 Torrid Holdings Inc.CURV | $2.22 | 0.07 | +3.21% | $219.77M | 452.11K | 22.19 | 0.10 | |
 Perma-Pipe International Holdings, Inc.PPIH | $27.41 | 0.14 | +0.53% | $218.84M | 86.23K | 13.92 | 1.97 | |
 Monopar Therapeutics Inc. Common StockMNPR | $35.43 | -0.28 | -0.78% | $218.62M | 18.27K | -10.18 | -3.48 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.08 | 0.03 | +1.22% | $218.59M | 416.55K | -6.48 | -0.32 | |
 RGC Resources IncRGCO | $21.14 | -0.28 | -1.31% | $218.28M | 10.60K | 18.07 | 1.17 | |
 Alector, Inc. Common StockALEC | $2.15 | -0.10 | -4.22% | $218.11M | 746.48K | -1.86 | -1.16 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.50 | -0.04 | -0.77% | $217.88M | 1.41M | -0.97 | -4.64 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.50 | 0.05 | +0.48% | $217.82M | 100 | -- | -- | |
 C&F Financial CorpCFFI | $67.25 | -1.34 | -1.95% | $217.76M | 1.70K | 8.91 | 7.55 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.85 | -0.06 | -0.78% | $217.70M | 138.83K | -- | -- | |
 Investar Holding CorporationISTR | $22.14 | 0.13 | +0.57% | $217.54M | 9.02K | 9.88 | 2.24 | |
 GoPro, Inc.GPRO | $1.38 | 0.02 | +1.85% | $217.50M | 3.95M | -1.53 | -0.90 | |
 Stoneridge, IncSRI | $7.76 | -0.10 | -1.27% | $217.33M | 110.76K | -28.74 | -0.27 | |
 Zevia PBCZVIA | $2.90 | -0.02 | -0.52% | $216.98M | 189.85K | -13.16 | -0.22 | |
 Legato Merger Corp III UnitsLEGT.U | $10.48 | -0.02 | -0.19% | $216.73M | 100 | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 2.00K | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.59 | 0.04 | +0.33% | $216.25M | 3.15K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $7.07 | 0.25 | +3.68% | $215.64M | 1.65M | -0.34 | -20.91 | |
 SilverBox Corp IV UnitsSBXD.U | $10.76 | -0.04 | -0.41% | $215.12M | 16.81K | -- | -- | |
 LCNB CorporationLCNB | $15.16 | 0.11 | +0.76% | $214.98M | 2.50K | 13.19 | 1.15 | |
 GigCapital7 Corp. UnitGIGGU | $10.73 | 0.25 | +2.43% | $214.70M | 10 | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.32 | 0.16 | +13.53% | $214.64M | 14.82M | -0.91 | -1.44 | |
 Perma-Fix Environmental Services, Inc.PESI | $11.62 | -0.01 | -0.09% | $214.61M | 31.69K | -10.66 | -1.09 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.32 | 0.05 | +0.49% | $214.29M | 23 | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.04 | 0.13 | +4.28% | $214.29M | 454.50K | -2.65 | -1.15 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.10 | -0.94% | $214.20M | 70 | -- | -- | |
 Old Point Financial CorpOPOF | $41.71 | 0.31 | +0.75% | $212.84M | 39.56K | 22.19 | 1.88 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.84 | 0.11 | +2.87% | $212.83M | 252.66K | 5.40 | 0.71 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
 Exagen Inc. Common StockXGN | $9.66 | 0.17 | +1.81% | $212.60M | 140.60K | -10.86 | -0.89 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.61 | 0.00 | 0.00% | $212.20M | 4.60K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.87 | -0.02 | -0.25% | $211.72M | 847 | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.56 | 0.00 | +0.05% | $211.30M | 63 | -- | -- | |
 CoreCard CorporationCCRD | $27.09 | -0.13 | -0.46% | $211.13M | 161.74K | 27.37 | 0.99 | |
G Graf Global Corp. UnitsGRAF.U | $10.54 | -0.06 | -0.61% | $210.70M | 580 | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.54 | 0.27 | +5.03% | $210.54M | 79.10K | 3.48 | 1.59 | |
 Radcom Ltd.RDCM | $13.13 | 0.12 | +0.88% | $210.38M | 99.37K | 29.83 | 0.44 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.21 | -0.02 | -0.16% | $210.33M | 1.00K | -- | -- | |
 Ellington Credit CompanyEARN | $5.59 | -0.03 | -0.50% | $210.03M | 185.92K | -43.02 | -0.13 | |
 First Western Financial, Inc.MYFW | $21.59 | 0.01 | +0.02% | $209.76M | 4.08K | 20.75 | 1.04 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.17 | 0.02 | +0.20% | $209.76M | 41 | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $14.71 | -1.28 | -7.98% | $209.70M | 101.92K | -- | -- | |
 Security National Financial CoSNFCA | $8.45 | -0.02 | -0.22% | $209.68M | 22.21K | 6.87 | 1.23 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.91 | 0.33 | +3.16% | $209.67M | 18.46K | -0.44 | -25.00 | |
 AC Immune SAACIU | $2.08 | -0.05 | -2.35% | $209.25M | 65.35K | -3.59 | -0.58 | |
 Merchants Bancorp Depositary SharesMBINL | $22.71 | -0.21 | -0.92% | $208.93M | 73.15K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $38.68 | 0.99 | +2.63% | $208.56M | 460 | 12.28 | 3.15 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.42 | -0.05 | -0.48% | $208.40M | 152.89K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $30.05 | 0.02 | +0.08% | $207.56M | 1.80K | 10.12 | 2.97 | |
 DENNY'S CORPDENN | $4.03 | -0.08 | -1.95% | $207.54M | 219.60K | 13.00 | 0.31 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.13 | 0.02 | +0.24% | $207.28M | 5.00K | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.05 | -0.02 | -0.15% | $207.13M | 562 | -- | -- | |
 51Talk Online Education Group - ADRCOE | $35.35 | 1.30 | +3.82% | $207.13M | 12.60K | -43.11 | -0.82 | |
S Starz Entertainment Corp. Common SharesSTRZ | $12.38 | 0.14 | +1.18% | $207.08M | 241.39K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.34 | 0.04 | +0.39% | $206.80M | 16 | -- | -- | |
 Tucows, IncTCX | $18.65 | -0.37 | -1.95% | $206.60M | 1.49K | -1.82 | -10.26 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.00 | 0.00% | $206.40M | 126 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.02 | 0.02 | +0.15% | $206.31M | 225.35K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.31 | -0.03 | -0.28% | $206.22M | 2.00K | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.32 | -0.03 | -1.85% | $206.21M | 4.99M | -0.16 | -8.36 | |
 Alpine Income Property Trust, IncPINE | $14.56 | -0.04 | -0.27% | $206.16M | 52.90K | 104.01 | 0.14 |
Pubblicita'