| J Jackson Acquisition Company II UnitsJACS.U | $10.57 | -0.22 | -2.04% | $251.99M | 322.00 | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.00 | +0.05% | $251.87M | 1.79K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $17.59 | -0.53 | -2.90% | $251.86M | 16.96K | 875.25 | 0.02 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.07 | 0.04 | +0.40% | $251.75M | 15.10K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.09 | 0.04 | +3.62% | $251.62M | 534.92K | -1.93 | -0.55 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.42 | -0.06 | -2.22% | $251.54M | 205.94K | -1.46 | -1.67 |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.06 | 0.00 | 0.00% | $251.50M | 624.00 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $3.55 | 0.11 | +3.14% | $251.16M | 1.35M | -5.49 | -0.65 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.26 | 0.16 | +0.44% | $250.87M | 29.74K | 14.43 | 2.57 |
|  CEA Industries Inc. Common StockBNC | $5.53 | -0.21 | -3.58% | $250.72M | 327.17K | -- | -- |
|  Lantronix IncLTRX | $6.31 | -0.51 | -7.45% | $250.71M | 1.20M | -23.59 | -0.27 |
|  Global Water Resources, Inc.GWRS | $8.64 | -0.14 | -1.58% | $249.70M | 35.76K | 54.28 | 0.16 |
|  Rocky Brands, Inc.RCKY | $33.21 | -0.32 | -0.95% | $248.98M | 23.08K | 12.13 | 2.74 |
|  Diana Shipping, Inc.DSX | $2.19 | 0.08 | +4.03% | $248.81M | 1.04M | 19.54 | 0.11 |
| X XMAX, Inc. Common StockXWIN | $5.93 | 0.14 | +2.38% | $247.54M | 678.04K | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $9.94 | 0.01 | +0.10% | $247.36M | 1.90M | -- | -- |
|  Paysign, Inc. Common StockPAYS | $4.50 | -0.06 | -1.25% | $246.92M | 235.99K | 34.51 | 0.13 |
|  FinWise Bancorp CommonFINW | $18.21 | -0.43 | -2.30% | $246.87M | 15.89K | 17.14 | 1.06 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.30 | 1.50 | +13.93% | $246.08M | 2.90K | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.85 | -0.15 | -2.11% | $245.75M | 592.28K | -61.73 | -0.11 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.31 | 0.05 | +0.54% | $245.60M | 100.00 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $9.12 | -0.24 | -2.61% | $245.44M | 53.00K | 4.58 | 1.99 |
|  Domo, Inc. Class B Common StockDOMO | $5.84 | -0.51 | -8.08% | $244.73M | 1.39M | -3.42 | -1.71 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.02 | 0.00 | 0.00% | $243.82M | 243.93K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.68 | 0.18 | +1.71% | $243.72M | 123.77K | 13.52 | 0.79 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 25.10K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.70 | 0.08 | +0.76% | $243.34M | 873.00 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.25 | -0.02 | -0.20% | $243.19M | 309.00 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $9.56 | -0.10 | -1.05% | $243.16M | 2.31M | -5.14 | -1.85 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.36 | 0.27 | +1.57% | $242.41M | 2.69K | -- | -- |
|  First Western Financial, Inc.MYFW | $24.91 | -2.32 | -8.52% | $242.27M | 71.81K | 18.45 | 1.35 |
|  LCNB CorporationLCNB | $17.07 | -0.50 | -2.82% | $242.24M | 25.09K | 10.22 | 1.67 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $12.10 | 0.01 | +0.08% | $242.00M | 74.44K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $29.84 | -0.66 | -2.18% | $241.49M | 80.73K | 17.55 | 1.70 |
|  Vuzix CorporationVUZI | $2.98 | -0.06 | -1.81% | $241.18M | 1.02M | -6.54 | -0.46 |
|  Franklin Covey CompanyFC | $20.85 | -0.14 | -0.66% | $240.81M | 183.61K | -173.71 | -0.12 |
| T Talon Capital Corp. UnitsTLNCU | $10.33 | 0.09 | +0.88% | $240.22M | 889.00 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.43 | 0.01 | +0.09% | $239.89M | 2.05K | -- | -- |
|  First United CorpFUNC | $36.93 | -2.41 | -6.12% | $239.80M | 13.40K | 9.64 | 3.83 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.96 | 0.00 | +0.03% | $239.58M | 15.52K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $10.59 | 0.46 | +4.57% | $239.55M | 433.30K | -3.08 | -3.41 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.03 | 0.02 | +0.15% | $239.51M | 8.47K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.15 | 0.00 | +0.05% | $239.47M | 1.70K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.83 | -0.46 | -2.81% | $239.20M | 34.86K | 7.23 | 2.19 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.07 | 0.00 | -0.03% | $239.05M | 19.03K | -- | -- |
|  AudioCodes LtdAUDC | $8.32 | -0.07 | -0.86% | $238.88M | 59.02K | 18.11 | 0.46 |
|  Niu Technologies - ADRNIU | $3.00 | -0.14 | -4.46% | $238.18M | 276.30K | -61.10 | -0.05 |
|  SuRo Capital Corp. Common StockSSSS | $9.27 | 0.01 | +0.12% | $237.88M | 99.22K | -- | -- |
|  Electromed, Inc.ELMD | $28.52 | 1.14 | +4.17% | $237.87M | 58.02K | 30.67 | 0.93 |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | 0.06 | +0.56% | $237.82M | 4.18K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.13 | 0.04 | +0.40% | $237.55M | 25.74K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.87 | -0.17 | -1.41% | $237.40M | 7.72K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.92 | -0.01 | -0.06% | $236.89M | 470.00 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.24 | 0.09 | +0.85% | $236.83M | 507.00 | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $18.79 | -2.07 | -9.92% | $236.80M | 342.69K | -23.86 | -0.77 |
|  OneWater Marine Inc. Class A Common StockONEW | $14.26 | -0.22 | -1.55% | $236.56M | 87.38K | -2.02 | -7.08 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  X Financial - ADRXYF | $6.00 | 0.00 | +0.02% | $236.18M | 131.09K | 1.07 | 5.66 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.75 | 0.03 | +0.12% | $235.94M | 8.94K | -- | -- |
|  Amtech Systems IncASYS | $16.50 | -0.03 | -0.18% | $235.65M | 244.54K | -7.71 | -2.13 |
|  NOVONIX Limited - ADRNVX | $1.13 | 0.00 | +0.45% | $235.22M | 1.13M | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.22 | 0.00 | +0.05% | $235.18M | 14.04K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.36 | 0.33 | +2.99% | $234.92M | 1.09K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.56 | 0.04 | +1.55% | $234.89M | 188.00 | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.01 | 0.00 | 0.00% | $234.61M | 50.53K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.63 | -0.14 | -4.87% | $234.48M | 264.72K | -3.77 | -0.70 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.36 | -0.65 | -3.43% | $234.34M | 444.74K | -0.91 | -20.06 |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.00 | -0.39 | -1.46% | $234.33M | 26.94K | 20.64 | 1.26 |
|  Blaize Holdings, Inc. Common StockBZAI | $1.86 | -0.13 | -6.28% | $233.71M | 2.49M | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.69 | -0.02 | -1.46% | $233.61M | 658.94K | -42.13 | -0.04 |
|  Medallion Financial CorpMFIN | $10.08 | -0.18 | -1.73% | $233.49M | 33.51K | 5.87 | 1.71 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.90 | 0.00 | 0.00% | $233.10M | 912.00 | -- | -- |
|  Taylor Devices IncTAYD | $71.75 | 0.17 | +0.24% | $233.09M | 30.27K | 23.47 | 3.15 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | -0.05 | -0.53% | $232.55M | 900.00 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $2.06 | 0.47 | +29.25% | $232.07M | 21.61M | 1.44 | 1.33 |
|  Open Lending Corporation Common StockLPRO | $1.89 | -0.12 | -6.22% | $231.77M | 288.71K | -1.57 | -1.25 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.09 | -0.03 | -3.10% | $231.75M | 1.69M | -3.17 | -0.35 |
|  PAMT CORP Common StockPAMT | $11.05 | -0.29 | -2.51% | $231.34M | 28.44K | -4.34 | -2.55 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.87 | 0.02 | +0.15% | $231.21M | 191.83K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.50 | 0.00 | -0.01% | $230.98M | 7.02K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.68 | 0.03 | +0.28% | $230.92M | 55.63K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.54 | -0.03 | -0.24% | $230.80M | 350.00K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.14 | -0.01 | -0.10% | $230.79M | 100.00 | -- | -- |
|  C&F Financial CorpCFFI | $70.89 | -2.16 | -2.95% | $230.66M | 3.44K | 8.82 | 8.08 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.02 | 0.00 | -0.05% | $230.46M | 75.12K | -- | -- |
|  Security National Financial CoSNFCA | $8.89 | -0.03 | -0.34% | $230.23M | 27.05K | 12.14 | 0.73 |
|  Comstock Inc.LODE | $4.41 | -0.18 | -3.83% | $229.97M | 1.50M | -- | -- |
|  National Bankshares Inc/VANKSH | $36.11 | 0.17 | +0.47% | $229.96M | 15.70K | 17.70 | 2.04 |
|  Funko, Inc. Class A Common StockFNKO | $4.26 | -0.15 | -3.29% | $229.65M | 1.49M | -3.30 | -1.27 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.36 | 0.01 | +0.05% | $229.19M | 37.62K | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.65 | 0.31 | +2.14% | $228.97M | 143.86K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.25 | -0.03 | -0.30% | $228.94M | 500.00 | -- | -- |
|  CREXENDO INCCXDO | $7.46 | -0.04 | -0.47% | $228.82M | 120.89K | 49.64 | 0.15 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.96 | 0.00 | 0.00% | $228.62M | 1.32K | -- | -- |
| S Streamex Corp. Common StockSTEX | $3.31 | -0.15 | -4.48% | $228.49M | 6.81M | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $10.01 | 0.02 | +0.18% | $228.39M | 592.35K | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $3.02 | -0.14 | -4.27% | $228.27M | 306.90K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $26.71 | -0.64 | -2.32% | $228.25M | 53.38K | -20.47 | -1.30 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.03 | -0.10 | -2.35% | $227.55M | 123.60K | -2.21 | -1.82 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.32 | 0.00 | 0.00% | $227.15M | 3.53K | -- | -- |
