|  Unisys CorporationUIS | $3.37 | 0.00 | -0.15% | $239.90M | 524.77K | -2.85 | -1.18 |
|  Western New England Bancorp, Inc.WNEB | $11.70 | 0.30 | +2.65% | $239.80M | 22.21K | 17.73 | 0.66 |
|  GD Culture Group Limited Common StockGDC | $4.17 | 0.06 | +1.58% | $239.30M | 11.56K | -5.64 | -0.74 |
|  Methode ElectronicsMEI | $6.79 | 0.18 | +2.80% | $239.30M | 67.96K | -4.38 | -1.55 |
|  ChargePoint Holdings, Inc.CHPT | $10.24 | 0.63 | +6.61% | $239.25M | 291.37K | -0.88 | -11.65 |
|  JELD-WEN Holding, Inc.JELD | $2.79 | -0.13 | -4.28% | $238.73M | 2.68M | -0.69 | -4.06 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.37 | 0.04 | +0.39% | $238.51M | 13.36K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.58 | -0.09 | -0.83% | $237.86M | 10 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.98 | -0.07 | -0.39% | $237.79M | 30.75K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.13 | 0.03 | +0.25% | $237.67M | 121.47K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.32 | 0.00 | +0.05% | $237.47M | 1.28K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.53 | 0.03 | +2.33% | $237.14M | 43.94K | -12.79 | -0.12 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.01 | -0.05% | $237.10M | 4.19K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $4.79 | 0.03 | +0.53% | $236.84M | 99.64K | -5.44 | -0.88 |
|  Journey Medical Corporation Common StockDERM | $9.00 | 0.00 | +0.01% | $236.81M | 80.41K | -23.69 | -0.38 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.77 | 0.07 | +4.41% | $236.54M | 3.09M | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.02 | -0.07 | -3.54% | $235.76M | 27.35K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.30 | -3.20 | -18.26% | $235.50M | 775 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.25 | 0.08 | +2.04% | $235.47M | 323.56K | -2.29 | -1.85 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $8.67 | -0.26 | -2.91% | $235.43M | 892.52K | -3.89 | -2.23 |
|  NexPoint Real Estate Finance, Inc.NREF | $13.28 | -0.09 | -0.67% | $235.35M | 49.14K | 4.73 | 2.81 |
|  Oak Valley BancorpOVLY | $28.04 | 0.59 | +2.15% | $235.27M | 2.12K | 9.84 | 2.85 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.76 | -0.49 | -4.00% | $235.20M | 52 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.68 | 0.00 | 0.00% | $234.96M | 4.70K | -- | -- |
|  Medallion Financial CorpMFIN | $10.09 | 0.03 | +0.25% | $234.77M | 13.90K | 5.90 | 1.71 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | 0.01 | +0.10% | $234.49M | 1.32K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $3.44 | 0.41 | +13.37% | $234.49M | 3.16M | -0.38 | -9.01 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.04 | -0.06 | -1.49% | $233.98M | 155.01K | -44.88 | -0.09 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.51 | -0.37 | -6.28% | $233.93M | 38.55K | -- | -- |
|  Investar Holding CorporationISTR | $23.77 | 0.42 | +1.82% | $233.61M | 9.07K | 10.61 | 2.24 |
|  Aclaris Therapeutics, Inc.ACRS | $2.15 | -0.21 | -8.69% | $233.46M | 2.58M | -1.57 | -1.37 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.23 | 0.00 | 0.00% | $233.45M | 3.49K | 27.65 | 0.37 |
|  MediWound Ltd.MDWD | $18.20 | 0.30 | +1.70% | $233.41M | 27.73K | -6.90 | -2.64 |
| V Voyager Acquisition Corp UnitVACHU | $10.60 | 0.00 | 0.00% | $233.20M | 694 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $9.07 | 0.37 | +4.25% | $232.03M | 1.40M | -5.30 | -1.71 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.56 | 0.11 | +3.33% | $231.79M | 233.77K | -5.09 | -0.70 |
|  Legato Merger Corp III UnitsLEGT.U | $11.20 | 0.10 | +0.86% | $231.51M | 9.63K | -- | -- |
|  First United CorpFUNC | $35.61 | 0.66 | +1.89% | $231.35M | 7.82K | 9.30 | 3.83 |
|  Xponential Fitness, Inc.XPOF | $6.57 | 0.12 | +1.86% | $230.59M | 228.57K | -3.73 | -1.76 |
|  Currenc Group Inc. Ordinary SharesCURR | $3.03 | 0.57 | +23.17% | $230.54M | 1.30M | -2.86 | -1.06 |
|  Oportun Financial Corporation Common StockOPRT | $5.24 | 0.11 | +2.05% | $230.39M | 959.14K | -26.18 | -0.20 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.47 | 0.00 | 0.00% | $230.34M | 1.92K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.54 | 0.96 | +12.58% | $230.04M | 135.37K | 3.92 | 2.18 |
|  Twin Disc, IncorporatedTWIN | $15.96 | -0.04 | -0.28% | $229.60M | 50.34K | -113.96 | -0.14 |
|  J.Jill, Inc. Common StockJILL | $15.05 | 0.13 | +0.84% | $229.25M | 25.72K | 6.30 | 2.39 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.01 | +0.05% | $229.04M | 6.97K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.33 | 0.02 | +0.19% | $228.64M | 164.82K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.22 | 0.61 | +2.21% | $228.42M | 49.27K | 22.76 | 1.24 |
|  Asure Software, IncASUR | $8.22 | 0.06 | +0.72% | $228.19M | 37.26K | -13.26 | -0.62 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.05 | 0.02 | +0.50% | $228.11M | 97.33K | -2.55 | -1.59 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.55 | 0.00 | 0.00% | $228.11M | 1.22K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.23 | 0.06 | +1.89% | $227.66M | 40.37K | 46.14 | 0.07 |
|  Abeona Therapeutics Inc. Common StockABEO | $4.43 | -0.13 | -2.74% | $227.42M | 1.64M | 6.34 | 0.70 |
|  Exagen Inc. Common StockXGN | $10.10 | -0.67 | -6.21% | $227.38M | 739.14K | -11.35 | -0.89 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.34 | -0.02 | -0.24% | $227.37M | 307 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.40 | 0.02 | +1.09% | $227.35M | 2.39M | -1.45 | -0.96 |
| S Shoulder Innovations, Inc.SI | $11.16 | -0.01 | -0.05% | $227.30M | 22.59K | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $7.39 | 0.16 | +2.28% | $226.96M | 4.22K | -3.38 | -2.19 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.76 | 0.10 | +0.78% | $226.89M | 169.00K | 17.01 | 0.75 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.86 | 0.21 | +1.15% | $226.38M | 6.40K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $26.41 | -1.09 | -3.97% | $226.26M | 84.33K | -3.20 | -8.25 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.12 | 0.12 | +1.49% | $225.97M | 75.59K | -19.33 | -0.42 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.27 | 0.16 | +1.58% | $225.94M | 369 | -- | -- |
|  First Western Financial, Inc.MYFW | $23.25 | 0.05 | +0.22% | $225.87M | 6.20K | 18.02 | 1.29 |
|  C&F Financial CorpCFFI | $69.53 | 1.23 | +1.80% | $225.11M | 821 | 8.61 | 8.08 |
|  Franklin Covey CompanyFC | $17.75 | 0.93 | +5.56% | $224.46M | 93.84K | 22.47 | 0.79 |
| S Aptera Motors Corp. Class B Common StockSEV | $8.20 | 0.68 | +8.98% | $224.32M | 122.03K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.56 | 0.10 | +1.78% | $224.08M | 378.51K | 5.34 | 1.04 |
|  1-800-FLOWERS.COM IncFLWS | $3.52 | 0.13 | +3.69% | $223.79M | 531.90K | -1.02 | -3.45 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.03 | 0.90 | +2.82% | $223.75M | 4.67K | 12.85 | 2.57 |
|  Electrovaya Inc. Common SharesELVA | $5.58 | -0.22 | -3.88% | $223.60M | 1.84M | 185.83 | 0.03 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.34 | -0.01 | -0.10% | $223.50M | 2.19K | -- | -- |
|  Ceragon Networks LtdCRNT | $2.48 | 0.06 | +2.69% | $223.38M | 369.14K | 15.53 | 0.16 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.36 | 0.00 | -0.04% | $223.30M | 19.35K | -- | -- |
|  Rocky Brands, Inc.RCKY | $29.77 | 1.24 | +4.36% | $222.97M | 59.04K | 10.87 | 2.74 |
|  Tredegar CorporationTG | $6.40 | 0.03 | +0.52% | $222.66M | 49.63K | -3.39 | -1.89 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.76 | 0.06 | +0.56% | $222.36M | 1 | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $10.25 | 0.45 | +4.58% | $222.33M | 67.32K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $17.36 | 1.61 | +10.25% | $222.27M | 259.15K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.36 | 0.07 | +0.35% | $222.19M | 4.51K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $12.51 | -0.26 | -2.08% | $222.17M | 100.51K | -0.62 | -20.29 |
|  ON24, Inc.ONTF | $5.25 | 0.00 | 0.00% | $222.11M | 26.68K | -6.10 | -0.86 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.29 | 0.21 | +1.78% | $222.04M | 5.47K | 10.59 | 1.16 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $13.18 | 0.37 | +2.89% | $221.71M | 110.98K | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.44 | -0.26 | -5.53% | $221.41M | 90.25K | -3.76 | -1.18 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.88 | 0.26 | +7.32% | $221.19M | 696.36K | 16.89 | 0.23 |
|  Security National Financial CoSNFCA | $8.09 | 0.13 | +1.57% | $220.57M | 8.12K | 9.08 | 0.89 |
| C CapsoVision, Inc. Common StockCV | $4.71 | 0.13 | +2.72% | $220.54M | 8.17K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $3.90 | 0.37 | +10.48% | $220.47M | 188.80K | -3.28 | -1.19 |
|  Immersion CorpIMMR | $6.80 | 0.25 | +3.89% | $220.46M | 424.90K | 2.45 | 2.78 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.62 | -0.38 | -3.45% | $220.31M | 30 | -- | -- |
|  Inseego Corp. Common StockINSG | $14.48 | 0.33 | +2.33% | $220.28M | 93.88K | -41.37 | -0.35 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $133.35 | 0.22 | +0.17% | $219.90M | 12.05K | 8.97 | 14.87 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.95 | 0.46 | +4.39% | $219.00M | 90 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.62 | 0.03 | +0.19% | $218.68M | 59.80K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.62 | 0.29 | +2.86% | $218.67M | 104 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.46 | 0.05 | +2.28% | $218.67M | 135.29K | -3.33 | -0.74 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.81 | 0.05 | +1.33% | $218.41M | 2.18K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.60 | 0.43 | +4.24% | $218.38M | 1 | -- | -- |
