Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 MediWound Ltd.MDWD | $17.70 | 0.20 | +1.11% | $227.12M | 115.00K | -9.31 | -1.90 | |
M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- | |
 First Savings Financial Group, IncFSFG | $32.33 | -1.42 | -4.21% | $226.94M | 5.37K | 9.77 | 3.31 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.10 | -0.05 | -0.57% | $226.72M | 39.20K | 12.82 | 0.71 | |
C Lionheart Holdings UnitCUBWU | $11.31 | 0.41 | +3.76% | $226.20M | 424.00 | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.06 | -0.13 | -3.93% | $225.90M | 3.53M | -0.41 | -7.47 | |
Y Yimutian Inc. - ADRYMT | $1.95 | 0.00 | +0.26% | $225.89M | 99.03K | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $11.29 | 0.04 | +0.35% | $225.78M | 101.00 | -- | -- | |
 America's Car Mart IncCRMT | $27.21 | -0.33 | -1.20% | $225.70M | 91.87K | -15.37 | -1.77 | |
 SunPower Inc. Common StockSPWR | $2.04 | 0.06 | +3.28% | $225.57M | 1.61M | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $64.40 | -0.61 | -0.94% | $224.93M | 435.00 | -- | -- | |
 USBC, Inc.USBC | $0.57 | -0.02 | -4.11% | $224.74M | 152.56K | -0.09 | -6.44 | |
 Elme CommunitiesELME | $2.96 | -0.11 | -3.75% | $224.37M | 7.69M | -1.67 | -1.52 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.19 | 0.00 | +0.01% | $224.20M | 1.75K | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.18 | 0.00 | -0.01% | $223.94M | 2.11K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.00 | 0.00% | $223.74M | 843.00 | -- | -- | |
 Armada Acquisition Corp. II UnitsXRPNU | $10.82 | 0.00 | 0.00% | $223.43M | 152.00 | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $4.01 | -0.09 | -2.24% | $222.68M | 514.42K | -1.85 | -2.16 | |
 High Tide Inc. Common SharesHITI | $2.56 | -0.05 | -2.11% | $222.57M | 496.57K | -31.94 | -0.08 | |
 Organigram Global Inc. Common SharesOGI | $1.67 | 0.04 | +2.78% | $222.40M | 754.73K | -15.04 | -0.11 | |
 ZipRecruiter, Inc.ZIP | $2.69 | -0.19 | -6.45% | $222.09M | 919.31K | -5.89 | -0.45 | |
 GigCapital7 Corp. UnitGIGGU | $11.10 | -0.40 | -3.44% | $222.08M | 1.73K | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.70 | 0.08 | +0.75% | $221.97M | 2.31K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $24.05 | 0.09 | +0.35% | $221.31M | 16.10K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.71 | -0.04 | -0.36% | $221.05M | 4.30K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $11.05 | 0.00 | +0.01% | $221.02M | 5.27K | -- | -- | |
O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.23 | -0.02 | -0.15% | $221.02M | 4.32K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.77 | -0.43 | -3.81% | $221.00M | 173.96K | -11.39 | -0.95 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.72 | 0.28 | +2.63% | $220.94M | 59.47K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.60 | 0.02 | +1.58% | $220.78M | 318.50K | -12.97 | -0.12 | |
 Immersion CorpIMMR | $6.71 | 0.04 | +0.68% | $220.31M | 393.74K | 2.41 | 2.78 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.02 | 0.70 | +6.73% | $220.30M | 4.76K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $11.02 | 0.49 | +4.61% | $220.30M | 116.00 | -- | -- | |
 Flexsteel IndustriesFLXS | $41.22 | -1.18 | -2.79% | $220.11M | 12.33K | 10.03 | 4.11 | |
F BingEx Limited - ADRFLX | $3.11 | -0.07 | -2.20% | $220.08M | 120.14K | -309.40 | -0.01 | |
 Hawthorn Bancshars Inc.HWBK | $31.89 | -1.49 | -4.47% | $219.83M | 7.14K | 9.99 | 3.19 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.99 | 0.00 | 0.00% | $219.80M | 124.00 | -- | -- | |
 RGC Resources IncRGCO | $21.23 | -0.30 | -1.37% | $219.79M | 7.33K | 16.59 | 1.28 | |
 Alto Ingredients, Inc. Common StockALTO | $2.83 | -0.06 | -2.15% | $219.73M | 860.66K | -4.12 | -0.69 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.33 | 0.21 | +2.34% | $219.49M | 3.49K | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $5.02 | -0.35 | -6.57% | $219.41M | 665.39K | 12.28 | 0.41 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $8.56 | -0.20 | -2.29% | $219.39M | 44.60K | -6.25 | -1.37 | |
 Galectin Therapeutics Inc.GALT | $3.30 | -0.23 | -6.57% | $219.21M | 283.89K | -5.76 | -0.59 | |
 NeoVolta Inc. Common StockNEOV | $5.80 | 0.00 | -0.07% | $219.16M | 4.83M | -37.84 | -0.16 | |
 OptimizeRx Corporation Common StockOPRX | $11.91 | -0.05 | -0.43% | $219.12M | 277.58K | 29.90 | 0.00 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $6.03 | -0.16 | -2.65% | $218.81M | 28.30K | -3.71 | -1.62 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.62 | -0.05 | -0.46% | $218.79M | 250.00 | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.92 | 0.23 | +2.15% | $218.40M | 1.59K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $4.55 | -0.48 | -9.44% | $217.91M | 1.91M | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.93 | -0.02 | -0.07% | $217.72M | 11.27K | -- | -- | |
 WW International, Inc. Common StockWW | $22.02 | -0.77 | -3.39% | $217.51M | 178.80K | -3.76 | -5.79 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.55 | -0.15 | -1.40% | $217.33M | 300.00 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $33.19 | -0.35 | -1.03% | $217.33M | 1.55K | 11.58 | 2.86 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.86 | 0.13 | +1.21% | $217.20M | 100.00 | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $24.96 | -0.08 | -0.32% | $216.97M | 90.95K | 13.43 | 1.86 | |
 Kingstone Companies, Inc.KINS | $15.31 | -0.15 | -0.96% | $216.53M | 174.06K | 6.99 | 2.19 | |
 Virginia National Bankshares Corporation Common StockVABK | $40.01 | -0.59 | -1.47% | $215.75M | 4.77K | 12.12 | 3.30 | |
M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- | |
 AMES National CorpATLO | $24.20 | -0.27 | -1.10% | $215.46M | 23.52K | 13.46 | 1.80 | |
C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.99 | 0.02 | +0.20% | $215.41M | 179.00 | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $40.05 | -0.51 | -1.25% | $215.32M | 14.84K | 17.96 | 2.23 | |
 U.S. GoldMining Inc. Common stockUSGO | $15.87 | 1.90 | +13.65% | $215.29M | 238.24K | -30.60 | -0.53 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.55 | 0.00 | 0.00% | $215.22M | 1.29K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.75 | 0.02 | +1.16% | $215.06M | 32.14K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.94 | 0.02 | +0.78% | $215.03M | 671.87K | -1.84 | -1.07 | |
 Franklin Financial Services Corporation Common StockFRAF | $47.91 | -4.50 | -8.59% | $214.67M | 62.85K | 13.69 | 3.50 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.73 | 0.00 | 0.00% | $214.60M | 843.00 | -- | -- | |
 The Lovesac Company Common StockLOVE | $14.84 | -0.11 | -0.74% | $214.58M | 247.16K | 63.83 | 0.23 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $3.98 | -0.69 | -14.73% | $214.53M | 143.87K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.31 | 0.20 | +6.27% | $214.46M | 1.13M | -2.48 | -1.32 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.38 | -0.07 | -0.66% | $214.11M | 100.00 | -- | -- | |
 Jakks Pacific IncJAKK | $19.01 | -0.17 | -0.89% | $214.06M | 82.48K | 38.77 | 0.49 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.52 | -0.07 | -0.90% | $213.96M | 423.29K | -3.06 | -2.46 | |
 Luda Technology Group LimitedLUD | $9.41 | 0.39 | +4.38% | $213.51M | 3.70K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.77 | 0.02 | +0.18% | $213.24M | 162.01K | 116.23 | 0.11 | |
 Ring Energy Inc.REI | $1.02 | 0.02 | +2.50% | $213.23M | 3.25M | -14.70 | -0.07 | |
 Stratus Properties IncSTRS | $26.88 | 0.21 | +0.79% | $213.14M | 10.18K | -26.40 | -1.01 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.62 | 0.04 | +0.37% | $212.38M | 1.00K | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.28 | -0.01 | -0.15% | $212.38M | 428.85K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.15 | -0.23 | -9.45% | $212.32M | 2.25M | -0.91 | -2.38 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | -0.49 | -4.42% | $212.00M | 200.00 | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.48 | -0.04 | -2.96% | $211.96M | 104.21K | -24.83 | -0.06 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $8.96 | 0.21 | +2.46% | $211.81M | 24.71K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.59 | 0.00 | 0.00% | $211.80M | 499.00 | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.28 | 0.00 | -0.05% | $211.77M | 555.00 | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.25 | 0.00 | -0.01% | $211.58M | 173.43K | -- | -- | |
O OTG Acquisition Corp. I UnitOTGAU | $10.22 | 0.01 | +0.10% | $211.55M | 7.37K | -- | -- | |
R RideNow Group, Inc. Class B Common StockRDNW | $5.56 | 0.04 | +0.72% | $211.46M | 35.75K | -1.98 | -2.80 | |
 Ellington Credit CompanyEARN | $5.63 | 0.04 | +0.81% | $211.37M | 264.82K | 70.33 | 0.08 | |
 Meridian CorporationMRBK | $18.34 | -0.65 | -3.45% | $211.17M | 72.93K | 10.36 | 1.77 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.42 | 0.11 | +4.59% | $211.17M | 2.22M | -7.55 | -0.32 | |
 1stdibs.com, Inc. Common StockDIBS | $5.76 | -0.02 | -0.26% | $211.08M | 127.03K | -11.53 | -0.50 | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.15 | -0.02 | -0.21% | $210.85M | 130.00 | -- | -- | |
 FreightCar America, Inc.RAIL | $11.00 | -0.29 | -2.57% | $210.63M | 87.58K | 4.18 | 2.64 | |
P ProCap Acquisition Corp UnitPCAPU | $10.31 | -0.01 | -0.10% | $210.63M | 1.28K | -- | -- | |
 Radcom Ltd.RDCM | $12.82 | -0.04 | -0.31% | $210.49M | 61.44K | 19.74 | 0.65 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.29 | -0.03 | -0.29% | $210.47M | 579.00 | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $3.62 | -0.08 | -2.24% | $210.46M | 247.95K | -40.11 | -0.09 | |
 SWK Holdings CorporationSWKH | $17.61 | 0.16 | +0.89% | $210.23M | 2.74K | 9.34 | 1.86 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.50 | 0.00 | -0.01% | $209.98M | 2.52K | -- | -- |
Pubblicita'