Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Brainsway Ltd. - ADRBWAY | $8.62 | -0.27 | -3.04% | $162.68M | 7.07K | 86.20 | 0.10 | |
 Modiv Industrial, Inc.MDV | $16.32 | -0.29 | -1.78% | $162.60M | 5.11K | -148.32 | -0.11 | |
 Landmark Bancorp IncLARK | $28.07 | -0.91 | -3.16% | $162.23M | 2.39K | 12.37 | 2.27 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $3.12 | -0.06 | -2.04% | $161.98M | 14.98K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.37 | -0.03 | -0.25% | $161.83M | 103 | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.53 | 0.14 | +5.69% | $161.73M | 187.70K | -2.20 | -1.15 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.81 | -0.27 | -6.50% | $161.71M | 618.00K | -0.29 | -13.34 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.08 | 0.00 | +0.01% | $161.67M | 151 | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.11 | 0.00 | 0.00% | $160.96M | 23.80K | -- | -- | |
 Accuray IncorporatedARAY | $1.56 | -0.06 | -3.89% | $160.11M | 94.92K | -31.14 | -0.05 | |
 M-tron Industries, Inc.MPTI | $54.97 | -1.94 | -3.40% | $160.04M | 13.54K | 27.49 | 2.00 | |
 Nanobiotix S.A. - ADRNBTX | $3.36 | 0.22 | +6.83% | $159.47M | 21.51K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $24.23 | -0.37 | -1.50% | $158.99M | 218 | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.21 | -0.19 | -1.78% | $158.95M | 1.00K | -- | -- | |
 United Security BancsharesUBFO | $9.09 | 0.09 | +0.94% | $158.77M | 1.19K | 10.56 | 0.86 | |
 Myomo Inc.MYO | $4.61 | -0.02 | -0.43% | $158.50M | 34.16K | -20.04 | -0.23 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.35 | -0.30 | -2.81% | $158.37M | 11 | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.70 | -0.02 | -2.40% | $158.20M | 858.89K | -0.94 | -0.75 | |
 Cellectis S.A. - ADRCLLS | $1.57 | -0.02 | -1.01% | $157.86M | 5.13K | -1.21 | -1.30 | |
 Silence Therapeutics Plc - ADRSLN | $3.34 | -0.06 | -1.76% | $157.73M | 5.18K | -2.13 | -1.57 | |
 Empire Petroleum CorporationEP | $4.67 | -0.24 | -4.79% | $157.55M | 3.65K | -7.54 | -0.62 | |
 Gran Tierra Energy Inc.GTE | $4.38 | -0.11 | -2.43% | $157.23M | 19.35K | 3.06 | 1.43 | |
 Sight Sciences, Inc. Common StockSGHT | $3.04 | -0.11 | -3.65% | $156.90M | 20.93K | -2.98 | -1.02 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.44 | 0.00 | 0.00% | $156.73M | 128.50K | -- | -- | |
 Vuzix CorporationVUZI | $2.06 | 0.10 | +4.85% | $156.68M | 992.71K | -1.66 | -1.24 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.15 | 0.11 | +3.78% | $156.52M | 170.99K | 6.57 | 0.48 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.25 | 0.00 | -0.40% | $156.24M | 52.65K | -6.55 | -0.19 | |
 Lakeland Industries IncLAKE | $16.44 | -0.30 | -1.79% | $156.16M | 4.92K | -182.67 | -0.09 | |
 Franklin Street Properties CorpFSP | $1.50 | -0.05 | -2.90% | $155.87M | 8.04K | -3.01 | -0.50 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $18.15 | 1.15 | +6.77% | $155.01M | 1.15K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $2.60 | -0.09 | -3.53% | $154.94M | 111.76K | -- | -- | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.91 | -0.02 | -0.13% | $154.89M | 20 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $5.28 | 0.39 | +7.87% | $154.50M | 72.35K | -- | -- | |
 Arq, Inc. Common StockARQ | $3.65 | -0.12 | -3.05% | $154.29M | 2.78K | -365.50 | -0.01 | |
 First Capital IncFCAP | $45.97 | -2.08 | -4.34% | $154.23M | 3.96K | 12.88 | 3.57 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.58 | -0.04 | -0.53% | $154.22M | 90.59K | 7.31 | 0.90 | |
 Union Bankshares, IncUNB | $33.96 | 0.55 | +1.65% | $154.13M | 204 | 17.51 | 1.94 | |
 BK Technologies CorporationBKTI | $42.90 | -2.30 | -5.09% | $153.77M | 1.24K | 31.31 | 1.37 | |
 CoreCard CorporationCCRD | $19.73 | -0.21 | -1.03% | $153.67M | 1.24K | 29.46 | 0.67 | |
 Epsilon Energy Ltd.EPSN | $6.97 | -0.28 | -3.79% | $153.57M | 12.91K | 27.90 | 0.25 | |
 Meridian CorporationMRBK | $13.59 | 0.06 | +0.45% | $153.38M | 7.46K | 9.37 | 1.45 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.26 | -0.13 | -3.86% | $152.81M | 49.67K | -- | -- | |
 Monroe Capital CorporationMRCC | $7.04 | -0.06 | -0.92% | $152.42M | 10.36K | 11.73 | 0.60 | |
 Bassett Furniture Industries IBSET | $17.50 | -0.03 | -0.15% | $152.35M | 1.50K | -15.91 | -1.10 | |
 GoldMining Inc.GLDG | $0.78 | 0.00 | -0.32% | $152.12M | 161.78K | -7.76 | -0.10 | |
 AMES National CorpATLO | $17.06 | 0.01 | +0.06% | $152.10M | 270 | 14.96 | 1.14 | |
 Skillsoft Corp.SKIL | $18.25 | -1.03 | -5.32% | $151.90M | 953 | -0.44 | -41.50 | |
 Dynamix Corporation UnitDYNXU | $10.13 | 0.00 | -0.05% | $151.88M | 682 | -- | -- | |
 BankFinancial CorporationBFIN | $12.18 | -0.32 | -2.56% | $151.77M | 1.11K | 19.03 | 0.64 | |
 Korro Bio, Inc. Common StockKRRO | $16.13 | -0.54 | -3.24% | $151.44M | 6.23K | -- | -- | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.02 | 0.09 | +3.24% | $151.42M | 12.00K | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $1.53 | 0.08 | +5.86% | $151.35M | 980.48K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.06 | -0.71 | -4.23% | $150.64M | 575 | 64.24 | 0.25 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.63 | -0.08 | -2.80% | $150.41M | 28.07K | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $28.25 | -1.30 | -4.42% | $149.83M | 818 | 23.34 | 1.21 | |
 GrafTech International Ltd.EAF | $0.58 | -0.02 | -3.02% | $149.82M | 224.57K | -1.14 | -0.51 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.01 | -0.05 | -4.25% | $149.78M | 100.89K | -0.15 | -6.80 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $11.92 | -0.43 | -3.48% | $149.61M | 29.62K | 21.29 | 0.56 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.23 | -0.01 | -0.31% | $149.56M | 25.07K | -1.13 | -2.85 | |
 BioAge Labs, Inc. Common StockBIOA | $4.17 | -0.16 | -3.72% | $149.46M | 18.89K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $7.50 | -0.21 | -2.78% | $149.40M | 7.46K | 21.44 | 0.35 | |
 The Joint Corp.JYNT | $9.75 | -0.13 | -1.32% | $149.39M | 12.31K | -8.55 | -1.14 | |
 Perma-Fix Environmental Services, Inc.PESI | $8.10 | -0.13 | -1.59% | $149.25M | 1.03K | -7.43 | -1.09 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.97 | 0.00 | 0.00% | $148.83M | 1 | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $29.07 | -0.07 | -0.26% | $148.26M | 330 | 12.17 | 2.39 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.20 | -0.03 | -2.76% | $148.13M | 14.94K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $14.82 | -0.21 | -1.43% | $148.09M | 97 | 11.15 | 1.33 | |
 Virco Mfg. CorporationVIRC | $9.20 | -0.12 | -1.24% | $147.92M | 5.47K | 5.93 | 1.55 | |
 Silvaco Group, Inc. Common StockSVCO | $5.13 | -0.19 | -3.48% | $147.91M | 11.40K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.91 | -0.03 | -2.79% | $147.89M | 101.88K | -30.47 | -0.03 | |
 Baozun Inc. - ADRBZUN | $2.56 | 0.01 | +0.27% | $147.66M | 46.50K | -4.74 | -0.54 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.84 | 0.25 | +1.98% | $147.65M | 1 | -- | -- | |
 PHX Minerals Inc.PHX | $3.89 | -0.09 | -2.26% | $147.52M | 2.16K | 29.92 | 0.13 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.59 | 0.02 | +0.07% | $147.52M | 866 | -- | -- | |
 Douglas Elliman Inc.DOUG | $1.66 | 0.04 | +2.59% | $147.48M | 105.71K | -1.61 | -1.03 | |
 ECB Bancorp, Inc. Common StockECBK | $16.27 | -0.09 | -0.52% | $147.19M | 3.31K | 34.61 | 0.47 | |
 Aeluma, Inc. Common StockALMU | $9.88 | -0.53 | -5.05% | $147.11M | 26.67K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.09 | -0.04 | -3.95% | $146.49M | 63.35K | -2.88 | -0.38 | |
 Acme United CorporationACU | $38.99 | -0.90 | -2.24% | $146.41M | 617 | 7.97 | 4.89 | |
 AudioEye, Inc. Common StockAEYE | $11.77 | -0.21 | -1.71% | $146.20M | 112.12K | -43.57 | -0.27 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.25 | 0.01 | +0.81% | $146.06M | 24.47K | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $22.82 | -0.18 | -0.78% | $145.99M | 167 | 11.08 | 2.06 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.87 | -0.36 | -2.50% | $145.62M | 288 | 15.25 | 0.91 | |
 eGain CorporationEGAN | $5.17 | -0.08 | -1.43% | $145.30M | 6.58K | 36.89 | 0.14 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.82 | -0.07 | -0.40% | $144.94M | 2.23K | -11.69 | -1.61 | |
 Molecular Partners AG - ADRMOLN | $3.93 | 0.16 | +4.24% | $144.92M | 9.54K | -1.83 | -2.15 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.06 | 0.01 | +0.10% | $144.66M | 190.12K | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.27 | 0.18 | +1.73% | $144.01M | 528 | 93.32 | 0.11 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.38 | -0.06 | -0.45% | $143.75M | 33 | -- | -- | |
 Rocky Brands, Inc.RCKY | $19.23 | 5.28 | +37.81% | $143.47M | 208.23K | 10.80 | 1.78 | |
 Peoples Bancorp of North CarolPEBK | $27.02 | -0.26 | -0.95% | $143.15M | 495 | 9.07 | 2.98 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.42 | -0.14 | -3.16% | $143.14M | 32.37K | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $14.98 | -0.20 | -1.28% | $143.11M | 1.69K | 18.73 | 0.80 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.81 | -0.13 | -4.59% | $142.94M | 1.42K | 21.58 | 0.13 | |
 Evolution Petroleum CorporationEPM | $4.17 | -0.15 | -3.47% | $142.84M | 81.99K | 83.40 | 0.05 | |
R Rithm Property Trust Inc.RPT | $2.92 | -0.08 | -2.50% | $142.41M | 21.15K | -1.03 | -2.85 | |
 Profound Medical Corp. Common StockPROF | $4.74 | -0.15 | -3.17% | $142.30M | 33.44K | -3.53 | -1.34 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.83 | 0.02 | +0.50% | $142.11M | 116 | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $19.93 | -0.30 | -1.46% | $141.95M | 1.10K | -- | -- | |
 Medifast, Inc.MED | $12.95 | 0.45 | +3.58% | $141.62M | 54.60K | 71.93 | 0.18 |
Pubblicita'