Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $147.99 | 5.49 | +3.85% | $183.51M | 698 | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $5.19 | 0.20 | +4.09% | $183.23M | 509.08K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $3.95 | -0.03 | -0.75% | $183.11M | 18.54K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.57 | 0.00 | 0.00% | $182.63M | 17.40K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.48 | 0.40 | +5.65% | $182.59M | 239.60K | -19.21 | -0.39 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.12 | 0.01 | +0.05% | $182.58M | 121 | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $27.11 | 0.60 | +2.28% | $182.57M | 65.22K | -2.34 | -11.56 | |
B Blue Acquisition Corp. UnitBACCU | $10.08 | -0.05 | -0.49% | $181.84M | 354 | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.16 | 0.06 | +0.55% | $181.41M | 1.91K | -- | -- | |
 TrueCar, Inc.TRUE | $2.02 | 0.11 | +6.02% | $181.31M | 324.61K | -6.03 | -0.34 | |
 C4 Therapeutics, Inc.CCCC | $2.62 | 0.01 | +0.23% | $181.13M | 936.06K | -1.61 | -1.58 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.93 | 0.03 | +3.05% | $180.77M | 466.00K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.13 | 0.14 | +4.85% | $180.55M | 2.85M | -0.18 | -17.22 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.92 | -0.02 | -0.61% | $180.33M | 319.96K | -21.36 | -0.14 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.75 | 0.16 | +2.77% | $180.15M | 50.66K | -2.22 | -2.65 | |
 Traeger, Inc.COOK | $1.30 | 0.03 | +2.76% | $179.37M | 522.69K | -4.89 | -0.27 | |
 Ceragon Networks LtdCRNT | $2.00 | 0.10 | +5.00% | $179.28M | 1.14M | 12.60 | 0.16 | |
 Dynamix Corporation UnitDYNXU | $11.95 | -0.23 | -1.89% | $179.25M | 667 | -- | -- | |
T The Generation Essentials GroupTGE | $3.68 | 0.24 | +6.98% | $178.82M | 30.95K | -- | -- | |
 OneConstruction Group Limited Ordinary SharesONEG | $11.38 | 0.79 | +7.50% | $178.40M | 608.09K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.78 | 0.01 | +0.27% | $178.22M | 459.37K | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 50 | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.77 | 0.09 | +0.48% | $177.65M | 9.74K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.28 | 0.01 | +0.09% | $177.62M | 56 | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $5.67 | 0.21 | +3.94% | $177.44M | 1.09M | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $4.88 | 0.25 | +5.40% | $177.42M | 1.27M | -2.49 | -1.96 | |
 AMES National CorpATLO | $19.95 | 1.02 | +5.38% | $177.40M | 24.47K | 12.95 | 1.54 | |
 Microbot Medical, Inc. Common StockMBOT | $3.83 | 0.27 | +7.72% | $177.36M | 5.54M | -5.99 | -0.65 | |
 Franklin Street Properties CorpFSP | $1.71 | 0.08 | +5.25% | $177.31M | 354.52K | -3.29 | -0.52 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.85 | 1.05 | +5.90% | $176.50M | 20.33K | 44.67 | 0.42 | |
 CPI Card Group Inc. Common StockPMTS | $15.62 | 0.88 | +6.01% | $176.47M | 60.72K | 11.88 | 1.31 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.81 | 1.06 | +4.87% | $175.62M | 38.09K | -13.25 | -1.72 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.51 | 0.32 | +5.14% | $175.48M | 84.98K | -3.87 | -1.68 | |
 Tron Inc. Common StockTRON | $5.22 | 0.04 | +0.73% | $175.04M | 5.85M | -- | -- | |
 Lightpath Technologies IncLPTH | $4.04 | 0.25 | +6.49% | $174.81M | 1.72M | -15.67 | -0.26 | |
 eGain CorporationEGAN | $6.39 | 0.31 | +5.18% | $174.77M | 52.85K | 71.00 | 0.09 | |
 Ispire Technology Inc. Common StockISPR | $3.04 | 0.21 | +7.49% | $174.58M | 67.75K | -6.23 | -0.49 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.35 | 0.69 | +8.98% | $174.36M | 58.82K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.72 | 0.11 | +7.19% | $174.29M | 1.67M | -1.01 | -1.70 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.10 | 0.00 | +0.01% | $174.24M | 4.00K | -- | -- | |
 Meridian CorporationMRBK | $15.41 | 0.63 | +4.26% | $174.15M | 102.96K | 10.85 | 1.42 | |
 Evolution Petroleum CorporationEPM | $5.08 | 0.08 | +1.70% | $174.11M | 261.32K | -169.17 | -0.03 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.59 | 0.01 | +2.58% | $174.09M | 5.11M | -0.77 | -0.75 | |
 Funko, Inc. Class A Common StockFNKO | $3.13 | 0.15 | +4.87% | $173.73M | 2.77M | -8.58 | -0.37 | |
A AleAnna, Inc. Class A Common StockANNA | $4.13 | -0.09 | -2.23% | $173.58M | 2.25K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.48 | 0.07 | +4.61% | $173.32M | 493.25K | -7.05 | -0.21 | |
 Mobile Infrastructure Corporation Common StockBEEP | $4.04 | 0.31 | +8.47% | $173.15M | 48.17K | -13.52 | -0.30 | |
 Energy Services of America Corporation Common StockESOA | $10.44 | 1.11 | +11.89% | $172.92M | 297.85K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $3.38 | 0.05 | +1.65% | $172.27M | 563.35K | -112.83 | -0.03 | |
 Nkarta, Inc. Common StockNKTX | $2.37 | 0.05 | +1.98% | $171.95M | 746.34K | -1.29 | -1.88 | |
 FreightCar America, Inc.RAIL | $8.97 | 0.68 | +8.21% | $171.86M | 261.63K | -2.12 | -4.24 | |
 Electromed, Inc.ELMD | $20.20 | 1.18 | +6.21% | $171.54M | 50.78K | 25.89 | 0.79 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.87 | 0.53 | +8.34% | $171.45M | 70.79K | -5.81 | -1.16 | |
 BRC Inc.BRCC | $1.53 | 0.08 | +5.86% | $171.30M | 770.80K | -10.03 | -0.15 | |
 Oxford Square Capital Corp.OXSQ | $2.21 | -0.01 | -0.23% | $171.15M | 866.95K | -22.45 | -0.10 | |
E Enigmatig LimitedEGG | $6.11 | 0.26 | +4.44% | $171.11M | 7.32K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $36.26 | 0.51 | +1.41% | $171.08M | 22.64K | 15.65 | 2.32 | |
 Designer Brands Inc.DBI | $3.56 | 0.10 | +3.03% | $170.89M | 1.05M | -5.15 | -0.68 | |
 U.S. Gold Corp. Common StockUSAU | $12.24 | 0.64 | +5.54% | $170.70M | 442.45K | -12.17 | -1.00 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.85 | 0.01 | +0.82% | $170.42M | 1.40M | -1.03 | -1.78 | |
 B. RILEY FINANCIAL, INC.RILY | $5.51 | -0.20 | -3.42% | $170.30M | 805.87K | -0.27 | -20.91 | |
 Kewaunee Scientific CorpKEQU | $57.87 | 1.44 | +2.55% | $170.29M | 14.68K | 15.09 | 3.83 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $9.35 | 2.14 | +29.64% | $170.01M | 6.31M | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $19.38 | 1.05 | +5.76% | $169.75M | 167.88K | -- | -- | |
 Future Fuel CorporationFF | $3.87 | 0.16 | +4.29% | $169.52M | 441.98K | -25.80 | -0.15 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.87 | 0.29 | +8.21% | $169.48M | 632.67K | -1.16 | -3.38 | |
M Masonglory Limited Ordinary SharesMSGY | $11.91 | 0.01 | +0.08% | $169.42M | 32.83K | -- | -- | |
V Vantage CorpVNTG | $5.26 | -0.06 | -1.15% | $169.03M | 3.84M | -- | -- | |
 Cybin Inc.CYBN | $7.13 | 0.21 | +3.05% | $169.02M | 593.40K | -1.85 | -3.88 | |
 GoldMining Inc.GLDG | $0.84 | 0.03 | +4.13% | $168.80M | 1.42M | -9.42 | -0.09 | |
 Baozun Inc. - ADRBZUN | $2.92 | 0.06 | +1.99% | $168.72M | 237.84K | -6.79 | -0.43 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.01 | 0.12 | +1.06% | $168.66M | 15.96K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $10.27 | 0.93 | +10.00% | $168.64M | 494.25K | 94.32 | 0.11 | |
 Peoples Bancorp of North CarolPEBK | $31.75 | 2.10 | +7.08% | $168.64M | 11.40K | 10.66 | 2.98 | |
 DocGo Inc. Common StockDCGO | $1.72 | 0.11 | +7.19% | $168.23M | 498.53K | -86.00 | -0.02 | |
 Platinum Group Metals LTD.PLG | $1.50 | 0.06 | +4.51% | $168.23M | 461.88K | -25.00 | -0.06 | |
 Amplify Energy Corp.AMPY | $4.13 | 0.15 | +3.90% | $168.14M | 462.05K | 11.87 | 0.35 | |
 BV Financial, Inc. Common StockBVFL | $16.89 | 0.46 | +2.83% | $167.93M | 59.76K | 16.40 | 1.03 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.34 | -0.32 | -1.32% | $167.91M | 6.60K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.82 | 0.08 | +4.89% | $167.23M | 501.18K | -20.06 | -0.09 | |
 Israel Acquisitions Corp UnitISRLU | $12.64 | 0.17 | +1.36% | $167.16M | 393 | -- | -- | |
 Nerdy Inc.NRDY | $1.36 | 0.07 | +5.81% | $166.93M | 451.01K | -4.04 | -0.34 | |
 Core Molding Technologies, Inc.CMT | $19.43 | 1.09 | +5.97% | $166.78M | 35.47K | 18.04 | 1.08 | |
 Freightos Limited Ordinary sharesCRGO | $3.42 | 0.20 | +6.37% | $166.69M | 94.20K | -7.57 | -0.44 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $4.24 | 0.22 | +5.57% | $166.44M | 849.86K | -2.14 | -1.99 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.08 | 0.51 | +4.04% | $166.29M | 124.27K | 19.14 | 0.69 | |
 Greenwich LifeSciences, Inc.GLSI | $12.08 | 0.23 | +1.94% | $166.22M | 37.99K | -9.68 | -1.26 | |
 Resources ConnectionRGP | $4.98 | 0.30 | +6.39% | $166.20M | 209.88K | -2.68 | -1.86 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.53 | 0.02 | +0.08% | $166.13M | 25.64K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.50 | -0.15 | -1.90% | $165.78M | 5.67K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.53 | 0.02 | +0.14% | $165.76M | 10.01K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.92 | 0.21 | +7.56% | $165.62M | 1.45M | 12.65 | 0.23 | |
 ZenaTech, Inc. Common StockZENA | $4.99 | 0.06 | +1.14% | $165.37M | 737.49K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.59 | 0.09 | +2.04% | $165.27M | 107.72K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $12.89 | 0.45 | +3.62% | $165.07M | 63.78K | -107.54 | -0.12 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.31 | 0.04 | +0.34% | $164.79M | 130 | -- | -- | |
 Vuzix CorporationVUZI | $2.13 | 0.22 | +11.26% | $164.35M | 2.29M | -1.71 | -1.24 | |
 Playboy, Inc. Common StockPLBY | $1.70 | 0.06 | +3.78% | $164.06M | 194.99K | -1.80 | -0.96 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | -0.02 | -0.15% | $163.83M | 14 | -- | -- | |
 Hain Celestial Group IncHAIN | $1.85 | 0.16 | +9.12% | $163.81M | 993.46K | -0.63 | -2.89 |
Pubblicita'