|  Cheetah Mobile Inc. - ADRCMCM | $6.90 | -0.02 | -0.32% | $209.95M | 9.76K | -3.39 | -2.02 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.73 | -0.07 | -3.89% | $209.79M | 346.80K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.80 | -0.10 | -0.81% | $209.55M | 56.86K | -- | -- |
|  NET Power Inc.NPWR | $2.44 | -0.07 | -2.99% | $209.38M | 739.67K | -0.33 | -7.65 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.16 | 0.02 | +0.19% | $209.28M | 2.05K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.15 | -0.03 | -0.29% | $209.09M | 100.00 | -- | -- |
|  Unisys CorporationUIS | $2.88 | -0.09 | -2.86% | $208.50M | 614.80K | -0.63 | -4.62 |
|  GoPro, Inc.GPRO | $1.29 | -0.04 | -2.63% | $208.45M | 1.81M | -1.69 | -0.77 |
|  Seven Hills Realty Trust Common StockSEVN | $9.15 | 0.03 | +0.34% | $208.27M | 200.78K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.40 | -0.15 | -1.41% | $208.02M | 5.49K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.15 | -0.03 | -1.24% | $207.88M | 770.14K | -1.28 | -1.67 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.03 | 0.02 | +0.24% | $207.72M | 30.72K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.26 | -0.01 | -0.15% | $207.49M | 34.45K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $6.44 | 0.08 | +1.19% | $207.43M | 168.34K | -2.56 | -2.51 |
|  OP Bancorp Common StockOPBK | $13.93 | -0.88 | -5.91% | $207.34M | 47.76K | 8.14 | 1.71 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.08 | 0.03 | +0.25% | $207.11M | 3.70K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.03 | -0.03 | -1.46% | $207.08M | 26.79K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.67 | -0.17 | -4.56% | $206.99M | 205.31K | -2.59 | -1.42 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.35 | -0.02 | -1.09% | $206.82M | 89.50K | -- | -- |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $10.01 | -0.03 | -0.30% | $206.46M | 143.72K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.02 | 0.01 | +0.05% | $206.31M | 92.64K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.63 | -0.12 | -3.17% | $206.15M | 423.49K | -2.88 | -1.27 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.62 | -0.04 | -2.35% | $206.14M | 215.28K | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.02 | +0.16% | $205.95M | 52.09K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.94 | 0.00 | 0.00% | $205.69M | 400.00 | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $9.80 | 0.20 | +2.05% | $205.55M | 141.87K | 13.34 | 0.73 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.83 | 0.10 | +2.22% | $205.24M | 8.94K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.04 | -0.08 | -6.70% | $204.58M | 4.97M | -4.61 | -0.23 |
|  Ceragon Networks LtdCRNT | $2.29 | -0.05 | -2.35% | $204.50M | 698.01K | 113.75 | 0.02 |
|  Gencor Industries, Inc.GENC | $13.94 | -0.11 | -0.78% | $204.40M | 12.36K | 13.03 | 1.07 |
|  Outdoor Holding Company Common StockPOWW | $1.75 | 0.02 | +1.45% | $204.36M | 298.65K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.21 | 0.01 | +0.09% | $204.18M | 12.57K | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $9.99 | 0.00 | 0.00% | $203.55M | 133.34K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $3.81 | 0.06 | +1.71% | $203.38M | 3.23M | -1.55 | -2.24 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.02 | -0.01 | -0.49% | $203.26M | 3.27M | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $4.71 | -0.09 | -1.87% | $202.65M | 83.84K | -1.89 | -2.49 |
|  Perspective Therapeutics, Inc.CATX | $2.71 | 0.04 | +1.35% | $202.65M | 908.47K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $15.58 | 4.08 | +35.48% | $202.54M | 250.00 | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.96 | -0.15 | -6.90% | $201.15M | 2.23M | -6.78 | -0.29 |
|  Fifth Third Bancorp Depositary SharesFITBO | $20.10 | 0.15 | +0.75% | $201.00M | 50.40K | -- | -- |
| T ReposiTrak, Inc.TRAK | $10.96 | -0.23 | -2.06% | $200.62M | 69.63K | 30.47 | 0.36 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.64 | 0.00 | -0.03% | $200.51M | 5.74K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.54 | -0.01 | -0.15% | $200.39M | 20.68K | -7.55 | -0.88 |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.01 | 0.00 | 0.00% | $200.20M | 643.00 | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.01 | 0.01 | +0.05% | $200.10M | 17.18K | -- | -- |
| I ITHAX Acquisition Corp III UnitsITHAU | $10.00 | 0.01 | +0.10% | $200.00M | 1.13K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.13 | -0.22 | -3.54% | $199.98M | 755.56K | -3.45 | -1.78 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.92 | -0.06 | -1.95% | $199.88M | 248.35K | -3.37 | -0.87 |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.98 | 0.01 | +0.15% | $199.70M | 15.91K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.83 | -0.03 | -1.34% | $199.35M | 264.07K | -5.61 | -0.33 |
|  trivago N.V. - ADRTRVG | $2.82 | 0.02 | +0.71% | $198.92M | 17.79K | 40.29 | 0.07 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.61 | -0.09 | -0.87% | $198.47M | 1.45K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.64 | 0.06 | +0.79% | $198.28M | 88.54K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $52.41 | -0.58 | -1.09% | $198.11M | 6.56K | -5.29 | -9.88 |
|  Compugen LtdCGEN | $2.12 | -0.02 | -1.17% | $197.36M | 154.30K | -7.03 | -0.30 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.28 | -0.12 | -1.01% | $197.31M | 2.61K | -- | -- |
|  Escalade IncESCA | $14.29 | -0.12 | -0.85% | $197.19M | 12.23K | 15.70 | 0.91 |
|  Rackspace Technology, Inc. Common StockRXT | $0.81 | -0.02 | -2.57% | $197.07M | 2.15M | -0.75 | -1.08 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.20 | 0.00 | +0.01% | $196.86M | 1.06K | -- | -- |
|  First Internet BancorpINBK | $22.51 | -1.64 | -6.79% | $196.50M | 56.31K | -5.94 | -3.80 |
|  Utah Medical Products IncUTMD | $61.13 | -0.98 | -1.57% | $196.19M | 13.52K | 17.30 | 3.54 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.11 | 0.01 | +0.10% | $195.99M | 6.38K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.01 | 0.00 | +0.05% | $195.36M | 532.85K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $7.29 | 0.73 | +11.13% | $195.13M | 976.16K | -3.69 | -2.02 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.89 | -0.08 | -2.79% | $195.01M | 408.89K | -3.66 | -0.79 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $9.79 | 0.45 | +4.84% | $194.89M | 10.84K | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.52 | -0.04 | -2.24% | $194.44M | 229.09K | -6.93 | -0.22 |
| N NewHold Investment Corp III UnitsNHICU | $10.64 | 0.00 | +0.04% | $193.85M | 1.24K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $21.79 | -0.46 | -2.09% | $193.81M | 91.66K | -5.14 | -4.22 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $4.05 | 0.05 | +1.35% | $193.52M | 488.99K | -1.32 | -3.09 |
|  The Arena Group Holdings, Inc.AREN | $4.07 | -0.06 | -1.48% | $193.42M | 57.53K | 1.54 | 2.64 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.96 | 0.01 | +0.51% | $193.40M | 2.63M | -7.05 | -0.42 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.92 | -0.33 | -10.31% | $193.28M | 916.09K | -1.44 | -2.07 |
| A AI Infrastructure Acquisition Corp.AIIA | $10.02 | 0.01 | +0.05% | $193.19M | 10.07K | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.75 | 0.20 | +1.90% | $193.00M | 4.04K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $36.34 | -0.55 | -1.50% | $192.90M | 8.27K | 11.87 | 3.06 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.68 | -0.12 | -1.11% | $192.77M | 1.02K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.81 | -0.34 | -8.07% | $192.62M | 207.02K | -5.86 | -0.64 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.68 | -0.03 | -0.28% | $192.29M | 1.12K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $40.63 | -0.81 | -1.97% | $191.17M | 6.65K | 13.53 | 3.00 |
|  OraSure Technologies IncOSUR | $2.67 | -0.06 | -2.02% | $191.17M | 474.56K | -3.33 | -0.80 |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $23.14 | -0.39 | -1.66% | $190.67M | 13.54K | -- | -- |
|  Amplify Energy Corp.AMPY | $4.71 | 0.09 | +2.06% | $190.64M | 512.84K | -6.63 | -0.71 |
| B Blue Acquisition Corp. UnitBACCU | $10.63 | 0.10 | +0.91% | $190.34M | 100.00 | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $36.18 | -1.35 | -3.61% | $189.90M | 4.75K | 16.13 | 2.22 |
| C Copley Acquisition Corp UnitsCOPL.U | $11.00 | 0.64 | +6.18% | $189.75M | 192.00 | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.39 | -0.04 | -3.15% | $188.58M | 1.81M | -3.30 | -0.42 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.45 | 0.05 | +0.20% | $188.33M | 4.61K | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.92 | 0.68 | +10.83% | $188.27M | 395.58K | -4.95 | -1.41 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.61 | -0.07 | -1.12% | $188.18M | 39.90K | -2.32 | -2.83 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.71 | -0.12 | -6.72% | $187.26M | 13.40M | -3.65 | -0.47 |
|  United Security BancsharesUBFO | $10.68 | -0.03 | -0.32% | $187.25M | 43.38K | 15.00 | 0.71 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $7.76 | -0.04 | -0.51% | $187.05M | 1.12K | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.06 | 0.00 | 0.00% | $186.71M | 140.66K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.75 | 0.04 | +2.28% | $185.93M | 508.61K | -3.76 | -0.47 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.11 | 0.09 | +0.90% | $185.42M | 1.75K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.58 | -0.11 | -6.76% | $185.36M | 3.67K | -- | -- |
|  KULR Technology Group, Inc.KULR | $4.03 | -0.32 | -7.47% | $184.97M | 2.25M | -6.04 | -0.67 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.24 | 0.00 | 0.00% | $184.83M | 941.00 | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.48 | -0.02 | -0.11% | $184.80M | 3.05K | -- | -- |
