Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Portman Ridge Finance Corporation Common StockPTMN | $12.29 | 0.19 | +1.53% | $163.52M | 53.28K | 33.51 | 0.37 | |
 CB Financial Services, Inc. (PA)CBFV | $32.80 | 1.18 | +3.72% | $163.50M | 17.53K | 15.25 | 2.15 | |
 Acme United CorporationACU | $42.92 | 2.88 | +7.18% | $163.39M | 12.34K | 17.07 | 2.52 | |
 The Joint Corp.JYNT | $10.60 | 0.14 | +1.35% | $162.95M | 230.79K | -18.31 | -0.58 | |
 Inseego Corp. Common StockINSG | $11.04 | 0.78 | +7.61% | $162.91M | 499.36K | -31.85 | -0.34 | |
 MDxHealth SA Ordinary SharesMDXH | $3.28 | 0.21 | +6.91% | $162.60M | 234.62K | -2.86 | -1.15 | |
 United Security BancsharesUBFO | $9.30 | 0.40 | +4.51% | $162.36M | 41.59K | 10.80 | 0.86 | |
 Climb Bio, Inc. Common StockCLYM | $2.38 | 0.19 | +8.90% | $161.96M | 803.87K | -3.41 | -0.70 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.10 | -0.10 | -0.43% | $161.74M | 19.89K | -- | -- | |
 Accuray IncorporatedARAY | $1.59 | 0.03 | +2.24% | $161.73M | 629.12K | -78.50 | -0.02 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.79 | -0.11 | -0.55% | $161.71M | 18.05K | -- | -- | |
 MEI Pharma, Inc.MEIP | $4.99 | 0.37 | +8.01% | $161.67M | 508.70K | -1.05 | -4.75 | |
 Seven Hills Realty Trust Common StockSEVN | $10.80 | 0.31 | +2.93% | $161.54M | 109.59K | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.05 | +0.48% | $161.46M | 100 | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.25 | 0.34 | +11.62% | $161.20M | 613.16K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $16.30 | 0.45 | +2.81% | $160.79M | 45.72K | 13.14 | 1.24 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.23 | 0.87 | +4.06% | $160.21M | 23.09K | 14.51 | 1.53 | |
 FitLife Brands, Inc. Common StockFTLF | $16.98 | 0.46 | +2.81% | $159.51M | 14.78K | 17.86 | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $7.81 | 0.33 | +4.37% | $159.49M | 250.41K | 3.26 | 2.34 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.61 | 0.25 | +2.45% | $159.21M | 1.50K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.61 | 0.01 | +0.05% | $159.21M | 1.00K | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $14.18 | 0.10 | +0.67% | $159.17M | 2.69K | -1.85 | -7.68 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.22 | -0.03 | -0.25% | $158.47M | 464 | -- | -- | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.74 | 0.49 | +3.70% | $158.40M | 64.03K | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.56 | 0.07 | +0.63% | $158.32M | 41.65K | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.55 | 0.01 | +0.05% | $158.25M | 8 | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.78 | 0.08 | +0.41% | $158.24M | 18.94K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.71 | -0.01 | -0.29% | $158.14M | 6.20K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $5.78 | 0.08 | +1.49% | $158.13M | 156.36K | 6.41 | 0.90 | |
 American Vanguard CorporationAVD | $5.42 | 0.40 | +7.87% | $157.94M | 232.29K | -1.24 | -4.47 | |
 Patriot National Bancorp IncPNBK | $1.72 | 0.15 | +9.24% | $157.87M | 580.29K | -0.23 | -7.40 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.54 | 0.04 | +1.40% | $157.85M | 508.28K | -1.54 | -1.62 | |
 CF Bankshares Inc. Common StockCFBK | $24.48 | 0.18 | +0.74% | $157.83M | 52.29K | 8.81 | 2.78 | |
 Stratus Properties IncSTRS | $19.49 | 1.46 | +8.10% | $157.45M | 13.09K | 139.21 | 0.14 | |
 Monroe Capital CorporationMRCC | $7.29 | 0.13 | +1.75% | $157.30M | 56.05K | 22.00 | 0.33 | |
 Medifast, Inc.MED | $14.27 | 0.70 | +5.17% | $156.62M | 224.16K | -21.92 | -0.65 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.60 | 0.04 | +1.37% | $156.59M | 717.18K | -1.25 | -2.10 | |
 Comstock Holding Companies, Inc. Class ACHCI | $15.11 | -0.16 | -1.08% | $156.41M | 26.71K | 10.28 | 1.51 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.43 | 0.07 | +0.63% | $156.38M | 150 | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $9.12 | 0.56 | +6.61% | $156.31M | 95.08K | 47.85 | 0.19 | |
A ACRES Commercial Realty Corp.ACR | $21.04 | 0.64 | +3.11% | $156.21M | 37.91K | -1051.75 | -0.02 | |
 Fossil Group, Inc.FOSL | $2.92 | 0.10 | +3.37% | $155.98M | 591.06K | -1.61 | -1.80 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.33 | 0.07 | +2.88% | $155.67M | 1.02M | -2.69 | -0.87 | |
 MaxCyte, Inc. Common StockMXCT | $1.42 | 0.00 | +0.14% | $155.65M | 2.01M | -3.65 | -0.40 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | -0.01 | -0.05% | $155.50M | 2.00K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | 0.00 | -0.04% | $154.70M | 15.09K | -- | -- | |
 Landmark Bancorp IncLARK | $26.71 | 0.91 | +3.55% | $154.50M | 16.54K | 10.31 | 2.59 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 BankFinancial CorporationBFIN | $12.39 | 0.51 | +4.27% | $154.39M | 353.94K | 77.44 | 0.16 | |
 Legacy Education Inc.LGCY | $12.47 | -0.07 | -0.53% | $154.39M | 83.35K | 20.11 | 0.62 | |
 AudioEye, Inc. Common StockAEYE | $12.62 | 0.80 | +6.75% | $154.10M | 130.38K | -36.53 | -0.34 | |
 Orion Properties Inc.ONL | $2.79 | 0.06 | +2.01% | $154.02M | 265.86K | -1.78 | -1.54 | |
 LENSAR, Inc. Common StockLNSR | $12.89 | 0.42 | +3.34% | $153.96M | 60.54K | -2.66 | -4.85 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.83 | 0.15 | +3.10% | $153.80M | 420.96K | -2.41 | -2.00 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.25 | 0.18 | +8.45% | $153.49M | 481.79K | -2.92 | -0.77 | |
 Twin Disc, IncorporatedTWIN | $11.04 | -0.18 | -1.56% | $152.94M | 98.78K | 16.13 | 0.67 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $13.63 | 0.67 | +5.21% | $152.20M | 34.23K | -16.92 | -0.81 | |
 ECB Bancorp, Inc. Common StockECBK | $17.20 | 0.63 | +3.77% | $152.19M | 21.61K | 26.87 | 0.64 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.20 | 0.01 | +0.05% | $152.19M | 104 | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $5.02 | 0.48 | +10.48% | $151.61M | 435.70K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.15 | -0.05 | -0.21% | $151.47M | 5.96K | -- | -- | |
 Modiv Industrial, Inc.MDV | $15.36 | 0.39 | +2.64% | $151.36M | 71.07K | -165.56 | -0.09 | |
 Achieve Life Sciences, Inc.ACHV | $2.92 | 0.02 | +0.87% | $151.27M | 1.54M | -2.03 | -1.46 | |
 iHuman Inc. - ADRIH | $2.79 | 0.04 | +1.64% | $151.16M | 29.42K | 10.87 | 0.27 | |
 Strawberry Fields REIT, Inc.STRW | $12.15 | 0.63 | +5.45% | $150.39M | 41.58K | 22.70 | 0.51 | |
 Pro-Dex Inc NewPDEX | $45.91 | -2.09 | -4.36% | $149.99M | 36.42K | 22.88 | 2.01 | |
 BioHarvest Sciences Inc. Common StockBHST | $8.68 | -0.42 | -4.62% | $149.93M | 11.54K | -12.36 | -0.70 | |
M McKinley Acquisition Corporation UnitsMKLYU | $9.99 | -0.01 | -0.10% | $149.85M | 687 | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.14 | 0.32 | +8.51% | $149.66M | 155.00K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $3.25 | 0.00 | +0.15% | $149.44M | 112.84K | -32.50 | -0.10 | |
 Sequans Communications S.A. - ADRSQNS | $1.04 | 0.05 | +5.11% | $149.14M | 2.64M | 0.52 | 2.00 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.79 | 0.07 | +0.51% | $149.10M | 90.68K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.01 | 0.11 | +2.95% | $149.09M | 186 | -- | -- | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.61 | 0.16 | +0.76% | $148.77M | 9.36K | -- | -- | |
 Bassett Furniture Industries IBSET | $16.14 | 0.53 | +3.40% | $148.76M | 46.21K | 59.03 | 0.29 | |
 ArrowMark Financial Corp. Common StockBANX | $20.87 | -0.12 | -0.57% | $148.74M | 7.06K | -- | -- | |
 IMMUNOPRECISE ANTIBODIES LTDIPA | $3.20 | 0.57 | +21.67% | $148.15M | 3.00M | -4.72 | -0.68 | |
 Taylor Devices IncTAYD | $47.03 | 2.07 | +4.60% | $147.98M | 7.09K | 17.60 | 2.68 | |
 BARK, Inc.BARK | $0.86 | 0.05 | +6.16% | $147.97M | 1.55M | -5.12 | -0.17 | |
 Eastern CompanyEML | $24.18 | 1.91 | +8.55% | $147.94M | 21.37K | -18.38 | -1.32 | |
 Rekor Systems, Inc. Common StockREKR | $1.18 | 0.07 | +6.82% | $147.81M | 2.44M | -1.80 | -0.65 | |
N Namib Minerals Ordinary SharesNAMM | $2.77 | -0.07 | -2.36% | $147.56M | 78.34K | -2.16 | -1.27 | |
 Lakeland Industries IncLAKE | $15.51 | 0.57 | +3.78% | $147.52M | 110.46K | -5.15 | -3.01 | |
 Vroom, Inc. Common StockVRM | $28.68 | 1.68 | +6.22% | $147.41M | 18.83K | -0.19 | -151.95 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.85 | 0.01 | +0.04% | $147.30M | 27.19K | -- | -- | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | -0.04% | $146.90M | 45 | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.43 | -0.32 | -6.74% | $146.87M | 2.36M | -- | -- | |
 Cabaletta Bio, Inc. Common StockCABA | $1.61 | 0.01 | +0.94% | $146.80M | 804.75K | -0.59 | -2.71 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $11.04 | 0.52 | +4.90% | $146.76M | 124.32K | -- | -- | |
 Everspin Technologies, IncMRAM | $6.47 | 0.37 | +6.05% | $145.48M | 162.38K | -321.50 | -0.02 | |
 Richardson Electronics LtdRELL | $10.01 | 0.41 | +4.27% | $145.43M | 192.51K | 334.50 | 0.03 | |
 Agenus Inc.AGEN | $4.54 | -0.03 | -0.70% | $145.30M | 392.26K | -0.64 | -7.15 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.10 | 0.22 | +5.64% | $144.87M | 263.98K | -2.16 | -1.90 | |
 Vista Gold Corp.VGZ | $1.14 | -0.04 | -3.81% | $144.58M | 996.31K | 12.83 | 0.09 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.70 | -0.01 | -0.88% | $144.44M | 761.47K | -2.18 | -0.78 | |
 Gaia, Inc. Class A Common StockGAIA | $5.72 | 0.48 | +9.12% | $144.25M | 60.65K | -27.36 | -0.21 | |
 Compugen LtdCGEN | $1.44 | 0.01 | +0.84% | $144.04M | 150.86K | -7.00 | -0.22 | |
 Clarus Corporation Common StockCLAR | $3.73 | 0.23 | +6.71% | $143.43M | 198.31K | -1.74 | -2.15 |
Pubblicita'