|  Consumer Portfolio ServicesCPSS | $8.37 | 0.13 | +1.55% | $184.62M | 13.10K | 10.46 | 0.80 |
|  CF Bankshares Inc. Common StockCFBK | $28.64 | -0.69 | -2.35% | $184.55M | 38.58K | 11.50 | 2.49 |
|  Gran Tierra Energy Inc.GTE | $5.25 | 0.33 | +6.61% | $184.42M | 477.50K | -2.08 | -2.51 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | +0.01% | $184.18M | 1.00 | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.58 | -0.02 | -0.94% | $182.84M | 106.32K | -0.59 | -2.70 |
|  Finance of America Companies Inc.FOA | $23.19 | -0.53 | -2.23% | $182.77M | 36.59K | -8.71 | -2.66 |
| S Scage Future - ADRSCAG | $2.52 | 0.06 | +2.24% | $182.61M | 2.03K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.13 | -0.28 | -6.44% | $182.61M | 374.55K | -4.08 | -1.01 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.72 | -0.39 | -4.81% | $182.17M | 110.97K | 42.92 | 0.18 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.80 | 0.02 | +0.18% | $182.16M | 37.09K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $4.64 | 0.05 | +1.20% | $181.48M | 463.24K | 50.78 | 0.09 |
|  M-tron Industries, Inc.MPTI | $61.78 | -2.65 | -4.12% | $181.44M | 18.67K | 25.28 | 2.45 |
|  DMC Global Inc. Common StockBOOM | $8.58 | -0.21 | -2.34% | $180.15M | 108.57K | -18.61 | -0.47 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $18.07 | -1.95 | -9.74% | $179.60M | 702.97K | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.19 | 0.08 | +0.74% | $178.24M | 438.00 | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $35.54 | -0.88 | -2.42% | $178.09M | 2.20K | 74.04 | 0.48 |
| D DeFi Development Corp. Common StockDFDV | $5.94 | -0.35 | -5.50% | $178.01M | 1.20M | 2.34 | 2.54 |
|  Ispire Technology Inc. Common StockISPR | $3.09 | 0.02 | +0.62% | $177.55M | 24.53K | -4.77 | -0.65 |
| N Namib Minerals Ordinary SharesNAMM | $3.11 | -1.04 | -24.96% | $177.46M | 37.84M | -2.60 | -1.27 |
|  Alpha Teknova, Inc. Common StockTKNO | $3.32 | -0.01 | -0.24% | $177.45M | 283.36K | -9.47 | -0.35 |
| D Dynamix Corporation III UnitDNMXU | $10.11 | -0.01 | -0.10% | $176.93M | 110.00 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.49 | 0.09 | +3.58% | $176.51M | 1.79M | -1.80 | -1.38 |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.04 | 0.00 | 0.00% | $175.70M | 58.27K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $18.18 | -0.34 | -1.81% | $175.66M | 59.55K | 14.10 | 1.29 |
|  Stoneridge, IncSRI | $6.28 | 0.10 | +1.68% | $175.53M | 171.56K | -5.40 | -1.16 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $14.50 | 1.00 | +7.41% | $175.45M | 25.00 | -- | -- |
|  Comtech TelecommunicationsCMTL | $5.87 | 0.07 | +1.21% | $174.67M | 204.66K | -2.55 | -2.31 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $2.56 | 0.06 | +2.20% | $174.48M | 388.61K | -1.35 | -1.88 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $4.72 | -0.82 | -14.86% | $174.45M | 2.00M | -59.06 | -0.08 |
|  Strawberry Fields REIT, Inc.STRW | $13.30 | -0.12 | -0.91% | $174.43M | 24.34K | 21.44 | 0.62 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $4.97 | -0.02 | -0.30% | $174.43M | 283.23K | 99.20 | 0.05 |
|  InfuSystem Holdings, Inc.INFU | $8.46 | -0.19 | -2.15% | $174.38M | 105.61K | 32.98 | 0.26 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.36 | 0.11 | +0.93% | $174.20M | 2.21M | -- | -- |
|  Perfect Corp.PERF | $1.71 | 0.01 | +0.29% | $174.16M | 63.38K | 34.20 | 0.05 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.07 | 0.01 | +0.14% | $174.02M | 100.00K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.78 | -0.13 | -4.50% | $173.89M | 934.28K | -9.28 | -0.30 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.59 | 1.15 | +10.97% | $173.78M | 2.67K | -- | -- |
| T TechCreate Group Ltd.TCGL | $8.39 | 0.12 | +1.45% | $173.37M | 325.34K | -- | -- |
|  Smith Douglas Homes Corp.SDHC | $19.19 | -1.22 | -5.98% | $173.05M | 56.17K | 15.35 | 1.25 |
| E Enigmatig LimitedEGG | $6.17 | 0.09 | +1.48% | $172.79M | 2.25K | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $10.31 | 0.21 | +2.08% | $172.50M | 88.15K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.15 | -0.08 | -3.81% | $172.40M | 690.13K | -2.04 | -1.06 |
|  Inseego Corp. Common StockINSG | $11.39 | -0.71 | -5.90% | $172.36M | 133.24K | -43.25 | -0.26 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.56 | -0.06 | -1.60% | $171.85M | 805.52K | -21.00 | -0.17 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.94 | 0.00 | -0.13% | $171.49M | 435.82K | 15.10 | 0.26 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.83 | -0.29 | -1.19% | $171.39M | 16.18K | 15.68 | 1.52 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.72 | -0.08 | -0.34% | $171.26M | 37.84K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $28.75 | 0.03 | +0.10% | $170.79M | 31.17K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.07 | -0.17 | -5.34% | $170.61M | 1.15M | -2.53 | -1.21 |
|  First Capital IncFCAP | $50.94 | -1.27 | -2.43% | $170.53M | 1.93K | 11.55 | 4.41 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.16 | -0.29 | -1.57% | $170.33M | 5.06K | 22.08 | 0.82 |
|  Minerva Neurosciences, IncNERV | $4.00 | 0.10 | +2.56% | $169.85M | 71.34K | -2.12 | -1.85 |
|  Innate Pharma S.A. ADSIPHA | $1.80 | 0.02 | +1.35% | $169.51M | 5.12K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $11.32 | -0.18 | -1.54% | $169.50M | 59.67K | -2.62 | -4.33 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.09 | -0.04 | -0.31% | $169.33M | 100.91K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $1.85 | 0.17 | +10.12% | $168.53M | 205.81K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.99 | 0.00 | -0.25% | $168.21M | 2.17M | -2.41 | -0.82 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.79 | -0.21 | -1.87% | $168.19M | 15.00 | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.08 | 0.00 | -0.24% | $168.08M | 417.97K | 29.86 | 0.07 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.47 | 0.05 | +1.43% | $167.98M | 197.74K | -9.11 | -0.38 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.46 | 0.00 | +0.05% | $167.83M | 712.00 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $19.56 | -0.44 | -2.19% | $167.70M | 48.77K | -0.88 | -22.34 |
| W Waton Financial Limited Ordinary SharesWTF | $3.48 | 0.00 | -0.14% | $167.63M | 11.70K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $18.87 | -0.11 | -0.58% | $167.62M | 7.61K | 17.27 | 1.09 |
|  Baozun Inc. - ADRBZUN | $2.81 | -0.04 | -1.58% | $167.55M | 166.45K | -5.90 | -0.49 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.28 | 0.01 | +0.04% | $167.53M | 7.33K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.73 | -0.02 | -0.08% | $167.28M | 11.29K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $10.41 | -0.25 | -2.35% | $167.28M | 298.34K | -- | -- |
| A Accendra Health, Inc.ACH | $2.11 | 0.00 | +0.09% | $167.07M | 1.05M | -0.12 | -17.40 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $59.42 | 1.92 | +3.35% | $166.99M | 25.49K | -18.39 | -3.26 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.47 | 0.01 | +0.10% | $166.55M | 5.00 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.03 | -0.07 | -0.68% | $166.26M | 1.96K | -- | -- |
|  Dynamix Corporation UnitETHMU | $11.05 | -0.16 | -1.43% | $165.75M | 563.00 | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $12.69 | 2.32 | +22.37% | $165.26M | 1.22K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.86 | 0.06 | +1.15% | $165.17M | 208.00 | -31.15 | -0.16 |
|  Inogen IncINGN | $6.04 | -0.18 | -2.94% | $165.06M | 257.93K | -6.02 | -1.01 |
|  Atlas Lithium Corporation Common StockATLX | $6.16 | 0.35 | +6.06% | $164.64M | 754.33K | -3.21 | -1.93 |
| B BCP Investment Corporation Common StockBCIC | $12.58 | 0.06 | +0.48% | $164.50M | 71.85K | 11.54 | 1.09 |
|  Mercer International IncMERC | $2.46 | 0.01 | +0.61% | $164.44M | 347.00K | -0.95 | -2.58 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.57 | -0.12 | -4.35% | $164.07M | 587.01K | -3.22 | -0.80 |
|  Marti Technologies, Inc.MRT | $2.08 | -0.07 | -3.26% | $163.71M | 44.74K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $20.56 | -0.43 | -2.05% | $163.70M | 25.15K | 11.97 | 1.72 |
| N NexMetals Mining Corp. Common SharesNEXM | $4.54 | 0.46 | +11.26% | $163.58M | 403.59K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.55 | 0.21 | +2.03% | $163.53M | 102.00 | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.45 | -0.12 | -1.14% | $163.45M | 101.00 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.98 | 0.02 | +0.63% | $163.09M | 101.35K | -11.04 | -0.36 |
|  Context Therapeutics Inc. Common StockCNTX | $1.80 | 0.01 | +0.84% | $163.09M | 2.03M | -7.40 | -0.24 |
|  ArrowMark Financial Corp. Common StockBANX | $20.82 | -0.36 | -1.68% | $162.73M | 42.51K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.57 | -0.06 | -3.67% | $162.44M | 8.40K | 3.80 | -- |
|  Southland Holdings, Inc.SLND | $3.00 | -0.30 | -9.24% | $162.34M | 152.13K | -1.71 | -1.75 |
|  Acme United CorporationACU | $42.59 | -1.70 | -3.85% | $162.11M | 13.38K | 17.45 | 2.44 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.86 | 0.05 | +0.51% | $162.06M | 136.00 | -- | -- |
|  Arq, Inc. Common StockARQ | $3.79 | 0.06 | +1.47% | $161.60M | 230.06K | -37.85 | -0.10 |
|  ALPS Group Inc Ordinary ShareALPS | $0.97 | -0.04 | -3.96% | $161.41M | 61.92K | 2.94 | 0.33 |
| S Stellar V Capital Corp. UnitSVCCU | $10.37 | -0.15 | -1.47% | $161.23M | 4.00K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.09 | 0.00 | 0.00% | $161.15M | 100.00K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $54.92 | 1.02 | +1.89% | $161.09M | 11.99K | 17.42 | 3.15 |
|  WhiteHorse Finance, Inc.WHF | $6.92 | -0.07 | -0.93% | $160.96M | 63.81K | 16.10 | 0.43 |
