| M Melar Acquisition Corp. I UnitMACIU | $10.73 | -0.17 | -1.56% | $160.95M | 600.00 | -- | -- |
|  Landmark Bancorp IncLARK | $26.43 | -1.09 | -3.98% | $160.15M | 3.96K | 9.28 | 2.84 |
|  Core Molding Technologies, Inc.CMT | $18.69 | -0.73 | -3.76% | $160.05M | 10.06K | 19.89 | 0.94 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.86 | 0.01 | +0.04% | $160.02M | 3.44K | -- | -- |
|  Stem, Inc.STEM | $18.80 | -0.16 | -0.84% | $159.92M | 203.78K | -1.40 | -13.63 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.97 | -0.24 | -2.86% | $159.85M | 156.50K | 13.07 | 0.61 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.73 | -0.02 | -3.04% | $159.13M | 2.44M | -0.94 | -0.78 |
|  JFB Construction Holdings Class A Common StockJFB | $25.22 | 0.50 | +2.03% | $158.94M | 47.95K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.25 | -0.11 | -4.87% | $158.79M | 662.88K | -1.41 | -1.59 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.06 | 0.00 | +0.05% | $158.78M | 42.00 | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $11.29 | -0.05 | -0.48% | $158.76M | 5.28K | 22.59 | 0.50 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.75 | -0.08 | -2.22% | $158.76M | 2.09K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.33 | 0.03 | +0.29% | $158.54M | 16.00 | -- | -- |
|  Trueblue, Inc.TBI | $5.29 | -0.25 | -4.42% | $158.53M | 125.69K | -5.57 | -0.95 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.31 | 0.12 | +1.19% | $158.52M | 1.23K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.83 | 0.05 | +6.19% | $158.50M | 1.37M | -1.58 | -0.53 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $1.97 | 0.38 | +24.04% | $158.49M | 1.67M | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.79 | 0.17 | +1.24% | $158.48M | 4.72K | -- | -- |
|  Finward Bancorp Common StockFNWD | $36.58 | -1.00 | -2.66% | $158.28M | 3.00K | 19.15 | 1.91 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.40 | 0.01 | +0.10% | $158.26M | 618.00 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $6.64 | -0.21 | -3.12% | $158.12M | 519.59K | -0.65 | -10.28 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.22 | 0.03 | +0.29% | $157.90M | 404.00 | -- | -- |
|  BARK, Inc.BARK | $0.92 | -0.01 | -1.11% | $157.87M | 1.03M | -4.60 | -0.20 |
|  CPI Card Group Inc. Common StockPMTS | $13.90 | -0.66 | -4.53% | $157.72M | 21.61K | 11.54 | 1.20 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.00 | +0.14% | $157.62M | 299.13K | -14.32 | -0.25 |
|  Richardson Electronics LtdRELL | $10.82 | -0.23 | -2.11% | $157.45M | 52.56K | 216.90 | 0.05 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.98 | 0.04 | +0.40% | $156.82M | 22.44K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.44 | 0.01 | +0.10% | $156.60M | 204.00 | -- | -- |
|  Traeger, Inc.COOK | $1.17 | 0.03 | +2.19% | $156.21M | 237.23K | -1.44 | -0.79 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.21 | 0.01 | +0.05% | $155.68M | 15.74K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.38 | -0.03 | -0.24% | $155.63M | 64.00 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.73 | -0.29 | -2.84% | $155.46M | 35.83K | 27.04 | 0.36 |
|  Brazil Potash Corp.GRO | $2.88 | 0.16 | +5.88% | $155.30M | 921.92K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.66 | -0.14 | -4.89% | $155.19M | 700.51K | -5.37 | -0.52 |
|  Modiv Industrial, Inc.MDV | $15.10 | -0.14 | -0.95% | $155.00M | 22.49K | -58.02 | -0.26 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $17.48 | 0.20 | +1.13% | $154.92M | 58.95K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.99 | 0.34 | +2.53% | $154.89M | 115.87K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.13 | 0.02 | +0.15% | $154.88M | 5.16K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.12 | 0.11 | +2.63% | $154.83M | 6.42K | -2.16 | -1.92 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.21 | 0.14 | +13.46% | $154.70M | 2.56M | -1.13 | -1.04 |
|  Oxford Square Capital Corp.OXSQ | $1.89 | 0.02 | +1.34% | $153.95M | 566.84K | -47.13 | -0.04 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $20.50 | -0.70 | -3.28% | $153.75M | 62.31K | -22.79 | -0.90 |
|  ECB Bancorp, Inc. Common StockECBK | $17.37 | -0.03 | -0.17% | $152.80M | 11.49K | 21.99 | 0.79 |
| T TON Strategy Company Common StockTONX | $2.59 | -0.06 | -2.42% | $152.45M | 252.12K | -0.60 | -4.27 |
|  Forrester Research IncFORR | $8.02 | -0.03 | -0.39% | $152.40M | 61.72K | -1.78 | -4.51 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.15 | -0.05 | -0.49% | $152.25M | 1.35K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.12 | 0.00 | 0.00% | $152.24M | 523.00 | -- | -- |
|  Codexis, Inc.CDXS | $1.68 | -0.15 | -8.09% | $152.20M | 1.22M | -2.22 | -0.76 |
|  Empery Digital Inc. Common stockEMPD | $4.54 | 0.11 | +2.37% | $152.14M | 389.90K | -- | -- |
| A Anfield Energy Inc. Common SharesAEC | $8.91 | 0.51 | +6.01% | $152.14M | 145.25K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $9.16 | -0.06 | -0.68% | $152.03M | 178.63K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 6.00K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.13 | -0.06 | -0.63% | $151.89M | 500.00 | -- | -- |
|  Ascent Industries Co. Common StockACNT | $16.17 | -0.03 | -0.19% | $151.67M | 62.64K | 134.75 | 0.12 |
|  NextNRG, Inc. Common StockNXXT | $1.11 | -0.01 | -0.45% | $150.98M | 2.64M | -- | -- |
|  51Talk Online Education Group - ADRCOE | $25.75 | 0.52 | +2.04% | $150.85M | 3.30K | -14.22 | -1.81 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.05 | 0.00 | +0.05% | $150.82M | 956.00 | -- | -- |
| A AMC Robotics Corporation Common StockAMCI | $6.66 | 0.24 | +3.71% | $150.69M | 136.99K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.83 | -0.09 | -0.48% | $150.64M | 7.18K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.92 | -0.19 | -1.23% | $150.45M | 1.77K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.05 | 0.11 | +0.44% | $150.30M | 22.37K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.88 | 0.03 | +1.68% | $150.23M | 91.90K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.00 | 0.00 | 0.00% | $150.22M | 148.00 | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.70 | -0.16 | -1.77% | $150.17M | 100.21K | -1.55 | -5.51 |
|  Surf Air Mobility Inc.SRFM | $2.38 | -0.14 | -5.36% | $150.16M | 3.29M | -0.96 | -2.48 |
|  RCM Technologies IncRCMT | $20.26 | -0.04 | -0.19% | $149.95M | 28.11K | 11.83 | 1.71 |
|  LENSAR, Inc. Common StockLNSR | $12.53 | 0.16 | +1.29% | $149.67M | 48.85K | -2.85 | -4.39 |
|  The Joint Corp.JYNT | $10.05 | 0.08 | +0.77% | $149.48M | 46.73K | -167.58 | -0.06 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.13 | 0.02 | +0.15% | $149.39M | 86.39K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $15.87 | -0.62 | -3.73% | $148.99M | 11.46K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.92 | -0.21 | -2.88% | $148.72M | 483.93K | -1.75 | -3.95 |
|  QuickLogic CorpQUIK | $8.52 | -0.31 | -3.50% | $148.69M | 252.19K | -15.26 | -0.57 |
|  Westwater Resources, Inc.WWR | $1.24 | 0.15 | +13.30% | $148.67M | 5.31M | -5.04 | -0.25 |
|  Future Fuel CorporationFF | $3.38 | -0.01 | -0.15% | $148.05M | 144.90K | -4.28 | -0.79 |
| Y AA Mission Acquisition Corp. IIYCY | $10.04 | 0.01 | +0.10% | $147.94M | 4.03K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.60 | -0.04 | -1.70% | $147.85M | 793.34K | 7.21 | 0.36 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.40 | -1.00 | -6.94% | $147.40M | 100.00 | -- | -- |
|  Resources ConnectionRGP | $4.39 | 0.04 | +1.03% | $147.24M | 327.21K | -1.09 | -4.02 |
|  Neuronetics, Inc. Common StockSTIM | $2.13 | -0.08 | -3.41% | $146.90M | 1.61M | -2.62 | -0.82 |
| T TNL Mediagene Ordinary SharesTNMG | $3.75 | -0.03 | -0.82% | $146.86M | 92.39K | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $4.96 | 0.01 | +0.24% | $146.76M | 144.70K | -4.65 | -1.03 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.68 | 0.01 | +0.04% | $146.47M | 6.59K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $4.02 | -0.06 | -1.47% | $145.71M | 107.50K | 3.13 | 1.28 |
| A ACRES Commercial Realty Corp.ACR | $19.95 | -0.18 | -0.87% | $145.39M | 37.34K | 20.79 | 0.96 |
| S SMJ International Holdings Inc.SMJF | $5.23 | 0.05 | +0.97% | $144.48M | 79.95K | -- | -- |
|  Monroe Capital CorporationMRCC | $6.66 | -0.04 | -0.60% | $144.30M | 71.98K | -35.05 | -0.19 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $4.86 | 0.13 | +2.75% | $144.28M | 53.85K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.63 | -0.05 | -3.27% | $144.04M | 1.14M | -3.15 | -0.55 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.53 | -0.09 | -5.25% | $144.03M | 957.27K | -0.91 | -1.70 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.25 | 0.05 | +2.27% | $141.75M | 15.88K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.53 | -0.13 | -4.85% | $141.44M | 99.04K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.22 | -0.03 | -2.80% | $141.31M | 1.36M | -0.93 | -1.32 |
|  Hooker Furnishings Corporation Common StockHOFT | $13.07 | 0.00 | +0.03% | $140.97M | 26.23K | -4.65 | -2.81 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.66 | 0.01 | +0.22% | $140.60M | 13.93K | 4.20 | 1.11 |
|  EDAP TMS SAEDAP | $3.76 | 0.19 | +5.35% | $140.59M | 101.43K | -6.60 | -0.57 |
|  American Vanguard CorporationAVD | $4.92 | -0.04 | -0.71% | $139.92M | 123.95K | -1.23 | -3.98 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.10 | 0.09 | +1.12% | $139.80M | 98.52K | -2.57 | -3.15 |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.92 | 0.09 | +2.48% | $138.78M | 89.11K | 7.85 | 0.50 |
|  Epsilon Energy Ltd.EPSN | $4.64 | -0.08 | -1.59% | $138.71M | 192.75K | 17.19 | 0.27 |
