Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 American Vanguard CorporationAVD | $5.04 | 0.09 | +1.82% | $143.29M | 70.92K | -1.13 | -4.47 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.71 | -0.18 | -3.68% | $143.10M | 42.89K | -4.36 | -1.08 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.35 | 0.09 | +2.79% | $143.09M | 3.84K | -11.17 | -0.30 | |
Y Youlife Group Inc. - ADRYOUL | $1.88 | -0.04 | -2.08% | $142.97M | 10.95K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.59 | -0.01 | -0.15% | $142.78M | 76.10K | 73.22 | 0.09 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.25 | -0.08 | -6.39% | $142.66M | 1.30K | -0.76 | -1.63 | |
 Elicio Therapeutics, Inc. Common StockELTX | $8.72 | -0.35 | -3.86% | $142.47M | 59.95K | -2.21 | -3.94 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.68 | -0.04 | -2.62% | $142.37M | 575.67K | -1.99 | -0.84 | |
 NeoVolta Inc. Common StockNEOV | $4.09 | 0.06 | +1.61% | $142.23M | 86.57K | -27.30 | -0.15 | |
 Orion Properties Inc.ONL | $2.52 | 0.07 | +3.06% | $142.19M | 231.84K | -1.82 | -1.39 | |
 Anika Therapeutics IncANIK | $9.84 | 0.09 | +0.87% | $141.83M | 27.07K | -2.37 | -4.15 | |
S Scage Future - ADRSCAG | $1.96 | -0.04 | -2.00% | $141.60M | 1.34K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.69 | 0.44 | +13.38% | $141.51M | 111.39K | -1.71 | -2.15 | |
 Forrester Research IncFORR | $7.40 | -0.12 | -1.60% | $141.21M | 34.66K | -1.64 | -4.51 | |
 a.k.a. Brands Holding Corp.AKA | $13.14 | 0.51 | +4.08% | $141.17M | 4.89K | -5.24 | -2.51 | |
 Acme United CorporationACU | $37.13 | -0.22 | -0.59% | $141.07M | 4.13K | 15.22 | 2.44 | |
 Fractyl Health, Inc. Common StockGUTS | $1.06 | -0.03 | -2.29% | $140.79M | 405.08K | -0.52 | -2.06 | |
 Actuate Therapeutics, Inc. Common stockACTU | $6.05 | -0.18 | -2.81% | $140.74M | 21.56K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.12 | -0.13 | -6.00% | $140.70M | 625.30K | -2.43 | -0.87 | |
 Stem, Inc.STEM | $16.75 | -0.58 | -3.33% | $140.56M | 132.98K | -1.23 | -13.63 | |
 BRC Inc.BRCC | $1.23 | 0.01 | +0.41% | $140.44M | 203.40K | -8.75 | -0.14 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.07 | 0.00 | +0.47% | $140.44M | 88.62K | -0.90 | -1.19 | |
 BTCS Inc. Common StockBTCS | $2.92 | -0.09 | -3.16% | $140.07M | 499.16K | -2.56 | -1.14 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.38 | -0.16 | -0.79% | $139.89M | 3.82K | -- | -- | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.58 | -0.07 | -4.52% | $139.83M | 411.35K | -2.37 | -0.67 | |
 BankFinancial CorporationBFIN | $11.21 | 0.04 | +0.31% | $139.62M | 1.13K | 58.97 | 0.19 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.87 | -0.16 | -3.97% | $139.56M | 59.89K | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $3.04 | -0.06 | -2.09% | $139.04M | 55.85K | -11.71 | -0.26 | |
 Forte Biosciences, Inc. Common StockFBRX | $11.15 | -0.28 | -2.46% | $138.68M | 19.33K | -- | -- | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.23 | 0.00 | 0.00% | $138.55M | 107 | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.46 | 0.00 | -0.33% | $138.48M | 2.37M | -1.58 | -0.29 | |
 Comstock Inc.LODE | $2.69 | -0.02 | -0.55% | $138.16M | 265.20K | -- | -- | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 10 | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $3.77 | -0.08 | -2.08% | $137.31M | 14.00K | -0.18 | -21.51 | |
 Viant Technology Inc. Class A Common StockDSP | $8.40 | -0.29 | -3.34% | $136.54M | 72.97K | 64.62 | 0.13 | |
 Playboy, Inc. Common StockPLBY | $1.27 | -0.02 | -1.86% | $136.16M | 22.14K | -1.62 | -0.78 | |
 SunPower Inc. Common StockSPWR | $1.57 | -0.01 | -0.32% | $136.15M | 854.35K | -- | -- | |
 SB Financial Group, Inc.SBFG | $21.61 | 0.80 | +3.87% | $136.08M | 11.95K | 10.19 | 2.12 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.97 | -0.12 | -2.93% | $135.68M | 477.56K | -1.99 | -2.00 | |
 Cassava Sciences, Inc.SAVA | $2.81 | -0.15 | -5.24% | $135.50M | 317.81K | -1.10 | -2.55 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.12 | 1.52 | +22.95% | $135.32M | 22.94K | -- | -- | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.33 | 0.07 | +0.29% | $135.28M | 11.54K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $6.90 | -0.93 | -11.88% | $135.19M | 300.30K | -9.86 | -0.70 | |
 Seven Hills Realty Trust Common StockSEVN | $8.97 | 0.05 | +0.57% | $135.15M | 34.56K | -- | -- | |
 ALPS Group Inc Ordinary ShareALPS | $0.81 | -0.06 | -6.43% | $135.12M | 151.19K | 2.46 | 0.33 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $17.96 | -0.22 | -1.21% | $134.64M | 10.12K | -19.96 | -0.90 | |
 OFS Credit Company, Inc. Common StockOCCI | $4.84 | 0.04 | +0.94% | $134.28M | 102.32K | 20.19 | 0.24 | |
 WISeKey International Holding AG - ADRWKEY | $11.92 | -0.73 | -5.77% | $134.10M | 332.60K | -- | -- | |
 DDC Enterprise LimitedDDC | $5.92 | -1.07 | -15.26% | $134.04M | 42.73K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $2.47 | 0.02 | +0.65% | $133.99M | 748 | -1.12 | -2.20 | |
 BARK, Inc.BARK | $0.79 | -0.01 | -1.06% | $133.36M | 547.56K | -4.62 | -0.17 | |
 CareCloud, Inc. Common StockCCLD | $3.15 | -0.32 | -9.19% | $133.36M | 286.28K | -78.77 | -0.04 | |
 Accuray IncorporatedARAY | $1.18 | -0.04 | -3.69% | $133.18M | 640.52K | -58.75 | -0.02 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.37 | -0.02 | -1.05% | $133.09M | 345.98K | -2.41 | -0.98 | |
P GrabAGun Digital Holdings Inc.PEW | $4.21 | -0.09 | -2.20% | $132.96M | 166.61K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $1.87 | -0.10 | -5.28% | $132.53M | 624.60K | -1.26 | -1.48 | |
 BCB Bancorp Inc (NJ)BCBP | $7.67 | 0.00 | +0.07% | $132.23M | 27.48K | 153.50 | 0.05 | |
 Microbot Medical, Inc. Common StockMBOT | $1.97 | -0.06 | -3.20% | $131.97M | 853.89K | -3.39 | -0.58 | |
M MasterBeef Group Ordinary SharesMB | $7.73 | -0.87 | -10.12% | $131.41M | 2.04K | -- | -- | |
 Medifast, Inc.MED | $11.94 | 0.14 | +1.15% | $131.19M | 47.91K | 1193.60 | 0.01 | |
 Anixa Biosciences, Inc.ANIX | $3.98 | -0.07 | -1.85% | $131.17M | 36.33K | -11.39 | -0.35 | |
 Surf Air Mobility Inc.SRFM | $3.06 | -0.25 | -7.70% | $130.83M | 1.16M | -1.10 | -2.78 | |
 Eagle Bancorp Montana, IncEBMT | $16.45 | -0.03 | -0.18% | $130.81M | 3.44K | 9.56 | 1.72 | |
 Vor Biopharma Inc. Common StockVOR | $19.05 | 0.09 | +0.45% | $130.60M | 127.99K | -0.07 | -273.20 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.46 | 0.44 | +14.40% | $130.49M | 75.93K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $17.61 | 0.67 | +3.95% | $130.46M | 45.16K | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.56 | 0.00 | -0.14% | $130.23M | 3.31K | 3.18 | 1.12 | |
A Arrive AI Inc. Common StockARAI | $3.92 | -0.49 | -11.00% | $129.63M | 154.82K | -- | -- | |
 Raytech Holding Limited Ordinary SharesRAY | $2.72 | -0.41 | -13.04% | $129.51M | 147.19K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.40 | -0.18 | -11.15% | $129.25M | 257.73K | -8.72 | -0.16 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | 0.09 | +0.38% | $129.12M | 4.37K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.92 | 0.17 | +6.00% | $128.87M | 72.40K | -2.89 | -1.01 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.43 | 0.03 | +0.10% | $128.65M | 1.50K | -- | -- | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.26 | 0.06 | +1.43% | $128.53M | 11.89K | 4.39 | 0.97 | |
A AleAnna, Inc. Class A Common StockANNA | $3.16 | -0.13 | -3.95% | $128.49M | 1.55K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.29 | 0.22 | +1.72% | $128.39M | 718 | 12.53 | 1.06 | |
 Burning Rock Biotech Limited - ADRBNR | $11.90 | -0.35 | -2.82% | $128.18M | 7.70K | -6.27 | -1.90 | |
 U.S. GoldMining Inc. Common stockUSGO | $10.10 | -0.09 | -0.88% | $128.10M | 9.39K | -15.30 | -0.66 | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.25 | 0.07 | +0.34% | $127.97M | 112 | -- | -- | |
I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 4 | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $10.67 | -0.77 | -6.70% | $127.48M | 35.00K | -2.54 | -4.21 | |
 Merchants Bancorp Depositary SharesMBINM | $24.41 | 0.02 | +0.09% | $126.93M | 1.03K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.67 | -0.08 | -3.08% | $126.81M | 126.35K | -1.26 | -2.12 | |
 Apyx Medical Corporation Common StockAPYX | $3.35 | 0.00 | 0.00% | $126.70M | 41.74K | -7.44 | -0.45 | |
 Bassett Furniture Industries IBSET | $14.57 | -0.04 | -0.31% | $126.59M | 13.15K | 16.19 | 0.90 | |
 HireQuest, Inc. Common Stock (DE)HQI | $8.97 | 0.60 | +7.17% | $126.48M | 3.73K | 49.83 | 0.18 | |
 Spruce Biosciences, Inc. Common StockSPRB | $118.47 | -0.82 | -0.68% | $126.26M | 9.99K | -1.37 | -86.21 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.60 | -0.54 | -17.30% | $126.25M | 482.71K | -4.82 | -0.54 | |
 Alector, Inc. Common StockALEC | $1.25 | -0.05 | -4.23% | $126.01M | 517.05K | -1.07 | -1.16 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.45 | 0.00 | -0.04% | $125.53M | 103.60K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.89 | -0.09 | -8.81% | $125.42M | 215.04K | -17.76 | -0.05 | |
 HF Foods Group Inc. Common StockHFFG | $2.35 | -0.03 | -1.26% | $124.65M | 15.14K | -2.58 | -0.91 | |
 ZenaTech, Inc. Common StockZENA | $3.77 | -0.28 | -7.02% | $124.50M | 402.15K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $6.03 | -0.16 | -2.58% | $124.16M | 80.50K | -12.83 | -0.47 | |
M Massimo Group Common StockMAMO | $2.98 | -0.21 | -6.58% | $124.09M | 14.70K | -24.83 | -0.12 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.22 | 0.01 | +0.15% | $123.80M | 18.07K | 8.87 | 1.04 | |
 Seres Therapeutics, Inc.MCRB | $13.64 | -0.21 | -1.55% | $123.44M | 14.93K | -- | -- | |
 KULR Technology Group, Inc.KULR | $2.90 | -0.13 | -4.46% | $123.22M | 889.21K | -4.99 | -0.58 | |
 Old National Bancorp Depositary SharesONBPO | $25.02 | 0.03 | +0.10% | $122.62M | 769 | -- | -- |
Pubblicita'