Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.41 | -0.10 | -0.76% | $138.60M | 1.71K | 27.03 | 0.46 | |
 Scully Royalty Ltd. Common SharesSRL | $8.94 | -0.46 | -4.90% | $138.54M | 45.97K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.60 | -0.06 | -1.50% | $138.44M | 85.64K | -1.71 | -2.11 | |
 SB Financial Group, Inc.SBFG | $22.18 | -0.78 | -3.39% | $138.27M | 6.97K | 10.45 | 2.12 | |
 Digimarc CorporationDMRC | $6.36 | -0.14 | -2.17% | $138.16M | 170.03K | -3.71 | -1.71 | |
 Seres Therapeutics, Inc.MCRB | $15.01 | -0.39 | -2.53% | $138.09M | 38.83K | -- | -- | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.19 | -0.01 | -0.10% | $138.01M | 2.49K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.49 | 0.03 | +1.71% | $137.70M | 235.69K | -8.71 | -0.17 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.25 | 0.24 | +3.05% | $137.65M | 4.01K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $19.35 | -0.30 | -1.53% | $137.62M | 7.33K | 11.94 | 1.62 | |
 Bassett Furniture Industries IBSET | $16.06 | -0.34 | -2.07% | $137.49M | 9.31K | 17.59 | 0.90 | |
M Massimo Group Common StockMAMO | $3.30 | -0.14 | -4.07% | $137.42M | 77.29K | -165.00 | -0.02 | |
 KVH Industries IncKVHI | $7.01 | -0.20 | -2.79% | $137.21M | 48.31K | -11.31 | -0.62 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.40 | 0.08 | +2.29% | $137.12M | 217.78K | 2.73 | 1.26 | |
 Nerdy Inc.NRDY | $1.13 | -0.02 | -2.17% | $137.08M | 1.02M | -3.19 | -0.35 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.44 | -0.01 | -0.20% | $136.90M | 151.71K | -3.08 | -0.79 | |
H Helport AI Limited Ordinary SharesHPAI | $3.42 | 0.11 | +3.29% | $136.66M | 5.66K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $4.87 | 0.01 | +0.21% | $136.49M | 167.45K | -13.16 | -0.37 | |
 Zevia PBCZVIA | $1.99 | -0.04 | -2.22% | $136.40M | 471.44K | -9.20 | -0.22 | |
 Solana Company Class A Common Stock (DE)HSDT | $3.40 | 0.19 | +5.79% | $136.29M | 778.67K | -2.60 | -1.27 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.99 | -0.16 | -1.10% | $135.92M | 7.01K | 11.96 | 1.17 | |
 BCB Bancorp Inc (NJ)BCBP | $7.87 | -0.11 | -1.34% | $135.84M | 100.09K | 157.70 | 0.05 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $11.20 | -0.03 | -0.22% | $135.84M | 605.98K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $4.44 | 0.31 | +7.51% | $135.54M | 323.04K | -2.46 | -1.81 | |
 Drilling Tools International Corporation Common StockDTI | $3.84 | -0.06 | -1.54% | $135.16M | 206.41K | -20.21 | -0.19 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.39 | 0.00 | -0.36% | $135.11M | 649.21K | -1.75 | -0.79 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.11 | 0.08 | +8.25% | $134.83M | 82.05K | -- | -- | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $34.23 | 0.69 | +2.04% | $134.78M | 19.03K | -10.31 | -3.32 | |
 Paramount Gold Nevada Corp.PZG | $1.70 | 0.09 | +5.94% | $134.78M | 1.37M | -10.12 | -0.17 | |
 Anika Therapeutics IncANIK | $9.31 | -0.08 | -0.85% | $134.26M | 109.75K | -4.08 | -2.28 | |
 Microbot Medical, Inc. Common StockMBOT | $1.98 | -0.04 | -2.23% | $133.98M | 1.48M | -4.43 | -0.45 | |
 Shimmick Corporation Common StockSHIM | $3.73 | -0.10 | -2.73% | $133.77M | 23.56K | -2.10 | -1.78 | |
 Merchants Bancorp Depositary SharesMBINM | $25.57 | 0.03 | +0.11% | $133.02M | 18.39K | -- | -- | |
P Picard Medical, Inc.PMI | $1.86 | -0.05 | -2.62% | $132.66M | 134.62K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.33 | 0.01 | +0.75% | $132.58M | 4.84M | -0.15 | -8.86 | |
 Medifast, Inc.MED | $12.04 | 0.34 | +2.94% | $132.39M | 169.39K | 1204.50 | 0.01 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.25 | -0.02 | -1.97% | $132.36M | 1.71M | -4.39 | -0.28 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $4.13 | -0.13 | -3.00% | $132.28M | 24.15M | -- | -- | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.96 | 0.39 | +1.73% | $132.02M | 60.64K | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $12.01 | 0.18 | +1.53% | $131.99M | 3.80K | -5.00 | -2.46 | |
 Evolution Petroleum CorporationEPM | $3.73 | 0.04 | +0.95% | $130.90M | 314.37K | -374.00 | -0.01 | |
 Odyssey Marine Exploration, IncOMEX | $2.33 | -0.07 | -3.12% | $130.76M | 2.76M | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.11 | 0.02 | +1.83% | $130.63M | 14.03K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.60 | -0.01 | -0.33% | $130.19M | 579.39K | 3.46 | 1.04 | |
T Tecogen Inc.TGEN | $4.33 | -0.43 | -9.05% | $130.13M | 401.59K | -20.76 | -0.21 | |
J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $129.86M | 1.41K | -- | -- | |
 Leapfrog Acquisition Corporation UnitsLFACU | $10.03 | 0.01 | +0.06% | $129.69M | 52.70K | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $6.18 | 0.08 | +1.28% | $129.51M | 152.35K | -8.23 | -0.75 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.64 | 0.10 | +0.39% | $129.28M | 5.86K | -- | -- | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.98 | -0.04 | -0.17% | $128.99M | 10.67K | -- | -- | |
 Sutro Biopharma, Inc.STRO | $15.10 | -1.22 | -7.46% | $128.81M | 71.07K | -0.58 | -26.10 | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $2.16 | -0.21 | -8.86% | $128.66M | 58.61K | -- | -- | |
 Intchains Group Limited - ADRICG | $2.13 | -0.01 | -0.47% | $128.41M | 37.84K | 10.07 | 0.21 | |
 Alpha Cognition Inc. Common StockACOG | $5.88 | 0.18 | +3.25% | $128.28M | 22.83K | -4.31 | -1.37 | |
 BTCS Inc. Common StockBTCS | $2.67 | 0.02 | +0.94% | $128.25M | 416.83K | 3.78 | 0.72 | |
 Genelux Corporation Common StockGNLX | $2.86 | -0.02 | -0.69% | $128.12M | 193.38K | -3.26 | -0.88 | |
 MaxCyte, Inc. Common StockMXCT | $1.17 | -0.08 | -6.80% | $128.01M | 1.45M | -2.73 | -0.44 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.44 | -0.02 | -1.71% | $128.00M | 1.33M | -3.02 | -0.48 | |
C General Enterprise Ventures, Inc.CITR | $7.44 | 0.03 | +0.40% | $127.96M | 46.50K | -2.14 | -3.41 | |
 SR Bancorp, Inc. Common stockSRBK | $16.67 | -0.25 | -1.49% | $127.95M | 23.90K | 45.09 | 0.37 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.67 | 0.05 | +3.09% | $127.94M | 181.26K | -1.90 | -0.88 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.38 | -0.02 | -5.14% | $127.87M | 3.94M | -0.86 | -0.44 | |
N Texxon Holding Limited Ordinary sharesNPT | $5.64 | -0.45 | -7.31% | $127.79M | 14.09K | -- | -- | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.71 | -0.14 | -4.84% | $127.72M | 70.35K | 19.36 | 0.14 | |
 Pro-Dex Inc NewPDEX | $39.13 | -1.29 | -3.19% | $127.64M | 12.32K | 11.68 | 3.35 | |
A Abundia Global Impact Group Inc.AGIG | $3.50 | 0.23 | +7.00% | $127.37M | 1.31M | -0.38 | -9.12 | |
 BioHarvest Sciences Inc. Common StockBHST | $5.62 | -0.15 | -2.69% | $127.27M | 14.60K | -8.26 | -0.68 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.15 | -0.29 | -2.78% | $126.88M | 3.09K | -- | -- | |
 Legacy Education Inc.LGCY | $10.04 | -0.05 | -0.54% | $126.36M | 26.67K | 17.96 | 0.56 | |
 Prelude Therapeutics IncorporatedPRLD | $2.01 | -0.20 | -8.91% | $126.36M | 213.98K | -1.37 | -1.47 | |
R Rithm Property Trust Inc.RPT | $16.68 | 0.19 | +1.15% | $126.22M | 38.26K | -69.50 | -0.24 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.10 | -0.25 | -1.23% | $125.63M | 12.53K | 17.71 | 1.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.17 | -0.14 | -1.68% | $125.43M | 17.52K | -1.98 | -4.13 | |
 Blink Charging Co. Common StockBLNK | $0.89 | -0.01 | -1.04% | $125.43M | 2.53M | -0.72 | -1.24 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.25 | -0.19 | -5.67% | $125.24M | 44.87K | -4.21 | -0.77 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.42 | -0.39 | -2.47% | $125.23M | 28.19K | 21.72 | 0.71 | |
 Upexi, Inc. Common StockUPXI | $1.99 | 0.01 | +0.25% | $125.15M | 3.62M | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.19 | -0.08 | -0.92% | $124.68M | 47.58K | 8.52 | 1.09 | |
 United Homes Group, Inc Class A Common StockUHG | $2.07 | 0.31 | +17.84% | $124.63M | 2.05M | -6.62 | -0.32 | |
 Mobile Infrastructure Corporation Common StockBEEP | $2.94 | 0.03 | +1.20% | $124.57M | 38.43K | -7.55 | -0.39 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.44 | -0.15 | -5.62% | $124.23M | 280.54K | -8.03 | -0.30 | |
 Old National Bancorp Depositary SharesONBPO | $25.30 | -0.10 | -0.39% | $123.95M | 14.35K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $5.33 | -0.12 | -2.11% | $123.54M | 79.13K | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $10.75 | -0.19 | -1.76% | $123.34M | 92.75K | 36.55 | 0.30 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.56 | -0.17 | -4.69% | $123.24M | 695.27K | -1.79 | -2.02 | |
 CareCloud, Inc. Common StockCCLD | $2.90 | -0.16 | -5.07% | $123.16M | 269.81K | 72.63 | 0.04 | |
 Torrid Holdings Inc.CURV | $1.23 | -0.01 | -1.21% | $123.00M | 138.84K | -124.00 | -0.01 | |
I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.29 | 0.02 | +0.15% | $122.31M | 61.66K | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $2.34 | -0.10 | -4.26% | $121.58M | 1.52M | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $6.01 | -0.04 | -0.74% | $121.53M | 122.66K | 601.50 | 0.01 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.48 | 0.02 | +0.06% | $121.52M | 5.29K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.09 | -0.01 | -0.91% | $121.30M | 36.11K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $6.60 | -0.04 | -0.60% | $120.85M | 323.42K | -0.45 | -14.51 | |
 Ampco-Pittsburgh Corp.AP | $5.97 | -0.03 | -0.42% | $120.74M | 194.95K | -23.76 | -0.25 | |
 Merchants Bancorp Depositary SharesMBINN | $20.09 | 0.02 | +0.07% | $120.57M | 5.89K | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.24 | -0.01 | -0.48% | $120.49M | 538.20K | -2.38 | -0.52 | |
 Calamos Global Total Return FundCGO | $12.26 | 0.10 | +0.78% | $120.43M | 27.68K | -- | -- | |
 Tharimmune, Inc. Common StockTHAR | $2.96 | -0.05 | -1.83% | $120.37M | 360.92K | -0.76 | -3.99 | |
 Siebert Financial CorpSIEB | $2.98 | -0.04 | -1.49% | $120.27M | 8.22K | 16.53 | 0.18 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $7.49 | -0.24 | -3.14% | $120.00M | 72.11K | -2.20 | -3.41 |
Pubblicita'