|  Siebert Financial CorpSIEB | $3.07 | 0.23 | +7.99% | $114.81M | 79.01K | 11.81 | 0.26 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.95 | 0.06 | +0.24% | $114.77M | 949 | -- | -- |
|  M-tron Industries, Inc.MPTI | $44.65 | 1.45 | +3.35% | $114.50M | 38.77K | 14.38 | 2.73 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.40 | 0.02 | +0.63% | $114.40M | 10.16K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $2.77 | -0.07 | -2.36% | $113.90M | 78.34K | -- | -1.27 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $11.36 | 0.36 | +3.27% | $113.88M | 82.95K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.37 | 0.03 | +0.33% | $113.76M | 71 | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.63 | -0.01 | -0.47% | $113.57M | 52.32K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.72 | 0.17 | +1.52% | $113.51M | 23.38K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.55 | 0.12 | +4.77% | $113.33M | 24.86K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $8.32 | -0.39 | -4.48% | $113.15M | 211.62K | -- | -- |
|  CSP Inc.CSPI | $12.66 | 0.86 | +7.29% | $113.11M | 20.00K | -- | -0.17 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.81 | 0.11 | +1.14% | $112.99M | 157.94K | -- | -4.76 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.27 | 0.03 | +0.24% | $112.90M | 225.08K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $48.58 | 1.33 | +2.81% | $112.83M | 9.06K | 26.99 | 1.80 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.32 | 0.07 | +1.65% | $112.54M | 103.66K | -- | -- |
|  OFS Capital CorporationOFS | $8.31 | -0.06 | -0.70% | $112.14M | 47.00K | -93.06 | -0.09 |
|  CareCloud, Inc. Common StockCCLD | $2.82 | 0.10 | +3.68% | $111.73M | 358.05K | 5.08 | -0.04 |
|  AMERICAN RESOURCES CORPAREC | $1.77 | 0.32 | +22.28% | $111.68M | 7.37M | -- | -- |
|  Prairie Operating Co. Common StockPROP | $2.46 | 0.24 | +10.95% | $111.62M | 4.21M | -0.83 | -3.00 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.12 | -1.32 | -11.54% | $111.32M | 264 | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.91 | 0.16 | +2.37% | $111.01M | 60.20K | -2.55 | -2.71 |
|  Fly-E Group, Inc. Common StockFLYE | $0.70 | -0.02 | -2.24% | $110.93M | 2.52M | -- | -- |
|  Ascent Industries Co. Common StockACNT | $12.30 | 0.60 | +5.10% | $110.92M | 134.78K | -- | -0.29 |
|  Ultralife CorporationULBI | $7.17 | 0.51 | +7.66% | $110.85M | 88.00K | 13.26 | 0.55 |
|  American Well CorporationAMWL | $7.18 | 0.20 | +2.89% | $110.64M | 55.95K | -- | -8.07 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.87 | 0.10 | +1.80% | $110.55M | 45.53K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.64 | 0.00 | -0.04% | $110.39M | 6.32K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $16.27 | 0.03 | +0.21% | $110.37M | 508 | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $6.23 | 0.08 | +1.25% | $110.15M | 340.57K | -1.89 | -3.29 |
|  Skye Bioscience, Inc. Common StockSKYE | $3.29 | -0.26 | -7.27% | $110.01M | 488.40K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $19.38 | 1.05 | +5.76% | $109.77M | 167.88K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $0.92 | 0.02 | +2.61% | $109.65M | 66.31K | -- | -- |
|  The9 Limited - ADRNCTY | $8.40 | 0.62 | +8.03% | $109.41M | 124.07K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $4.01 | 0.20 | +5.38% | $109.38M | 31.66K | 10.17 | -0.61 |
|  Lument Finance Trust, Inc.LFT | $2.21 | 0.07 | +3.50% | $109.36M | 226.64K | 5.65 | 0.21 |
|  Purple Innovation, Inc. Common StockPRPL | $1.14 | 0.13 | +12.38% | $109.33M | 958.67K | -1.12 | -1.00 |
|  Gulf Island Fabrication IncGIFI | $6.75 | 0.00 | -0.07% | $109.02M | 19.68K | 9.08 | 0.74 |
|  Magyar Bancorp, Inc.MGYR | $17.28 | 0.13 | +0.78% | $108.97M | 12.02K | 11.69 | 1.44 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.38 | 0.12 | +5.09% | $108.92M | 148.84K | -0.57 | -4.12 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.55 | -0.05 | -0.19% | $108.49M | 1.01K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $3.25 | 0.34 | +11.62% | $108.33M | 613.16K | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.40 | 0.00 | -0.04% | $108.12M | 100 | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.49 | 0.39 | +4.81% | $107.65M | 67.85K | -1.30 | -6.52 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.67 | 0.26 | +11.00% | $107.05M | 3.71M | -0.37 | -7.42 |
|  Friedman Industries Inc. Common StockFRD | $17.50 | 0.00 | +0.03% | $106.32M | 51.35K | 17.51 | 0.86 |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.21 | 0.23 | +5.65% | $106.21M | 1.64M | -- | -7.52 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.92 | 0.03 | +1.21% | $105.97M | 228.77K | 6.53 | -0.52 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.82 | 0.03 | +1.67% | $105.93M | 344.46K | -- | -3.03 |
|  Gaia, Inc. Class A Common StockGAIA | $5.72 | 0.48 | +9.12% | $105.81M | 60.65K | -- | -0.21 |
|  HilleVax, Inc. Common StockHLVX | $2.06 | 0.00 | 0.00% | $105.80M | 480.18K | -- | -2.15 |
| R RF Acquisition Corp II UnitRFAIU | $10.16 | -0.42 | -3.97% | $105.66M | 802 | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $7.87 | 0.17 | +2.21% | $105.56M | 2.98K | 63.00 | 0.13 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.00 | 0.11 | +5.71% | $105.50M | 109.57K | -- | -0.58 |
|  Micropolis Holding CompanyMCRP | $2.10 | 0.08 | +3.96% | $105.36M | 121.95K | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $10.20 | 0.04 | +0.39% | $105.02M | 36 | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.40 | -3.80% | $104.95M | 50 | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.20 | 0.01 | +0.05% | $104.87M | 104 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $3.02 | 0.05 | +1.85% | $104.76M | 102.93K | -0.76 | -3.92 |
|  Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.02 | +5.90% | $104.75M | 114.38K | -- | -0.45 |
| L Linkhome Holdings Inc. Common stockLHAI | $6.43 | -0.02 | -0.31% | $104.68M | 94.40K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.88 | 0.01 | +0.81% | $104.67M | 302.54K | 26.71 | 0.07 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.90 | 0.17 | +6.41% | $104.61M | 274.35K | -3.28 | -0.88 |
|  Travelzoo Common StockTZOO | $10.10 | 0.58 | +6.07% | $104.54M | 169.89K | 9.31 | 1.07 |
|  Atomera Incorporated Common StockATOM | $3.35 | 0.04 | +1.27% | $104.52M | 428.90K | -- | -0.67 |
| I Indigo Acquisition Corp. UnitINACU | $10.10 | -0.01 | -0.15% | $104.48M | 2.14K | -- | -- |
|  KVH Industries IncKVHI | $5.42 | -0.08 | -1.45% | $104.27M | 17.07K | -- | -0.49 |
|  Cassava Sciences, Inc.SAVA | $2.19 | 0.04 | +2.09% | $103.86M | 468.02K | -1.60 | -1.38 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.60 | 0.15 | +5.89% | $103.53M | 211.94K | -- | -0.26 |
|  ZenaTech, Inc. Common StockZENA | $4.99 | 0.06 | +1.14% | $103.28M | 737.49K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $15.45 | 0.00 | +0.01% | $103.12M | 388.78K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.28 | 0.21 | +6.91% | $103.09M | 234.62K | -- | -1.15 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.16 | 0.21 | +10.87% | $103.05M | 17.78K | -- | -0.71 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.85 | 0.26 | +3.88% | $102.86M | 94.94K | -- | -1.24 |
|  Riverview Bancorp IncRVSB | $5.12 | 0.21 | +4.32% | $102.86M | 56.68K | 128.25 | 0.04 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.58 | 0.00 | +0.32% | $102.57M | 251.61K | -- | -0.58 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.07 | -0.02 | -0.15% | $102.51M | 4.20K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $17.00 | 1.30 | +8.25% | $101.59M | 139.92K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.69 | 0.25 | +17.01% | $101.57M | 1.53M | -- | -0.89 |
|  Senstar Technologies Corporation Common SharesSNT | $4.30 | -0.04 | -1.03% | $101.47M | 28.80K | 60.51 | 0.07 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | -0.01 | -0.50% | $101.36M | 481.30K | -3.70 | -0.27 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.00 | +0.01% | $101.30M | 25 | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $10.36 | 0.66 | +6.80% | $101.14M | 32.31K | -- | -1.09 |
|  U.S. GoldMining Inc. Common stockUSGO | $8.05 | 0.08 | +1.07% | $101.08M | 203.32K | -- | -- |
|  Champions Oncology, Inc.CSBR | $7.48 | 0.07 | +0.94% | $100.85M | 14.43K | 22.88 | 0.32 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.85 | 0.02 | +0.40% | $100.25M | 10.49K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $9.09 | -0.77 | -7.81% | $100.08M | 36.51K | -- | -1.89 |
|  Spirit Aviation Holdings, Inc.FLYY | $1.64 | 0.17 | +11.22% | $99.89M | 2.72M | -- | -- |
|  Inseego Corp. Common StockINSG | $11.04 | 0.78 | +7.61% | $99.58M | 499.36K | -- | -0.34 |
|  Provident Financial HldgsPROV | $15.21 | 0.12 | +0.76% | $99.32M | 16.04K | 16.72 | 0.91 |
|  eHealth, Inc.EHTH | $3.83 | 0.23 | +6.47% | $99.17M | 409.02K | -- | -0.98 |
|  Hennessy Advisors, Inc.HNNA | $11.18 | 0.16 | +1.48% | $99.03M | 3.69K | 10.18 | 1.25 |
|  InspireMD, Inc.NSPR | $2.38 | 0.00 | +0.21% | $98.88M | 59.17K | -3.24 | -0.75 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.88 | 0.14 | +7.82% | $98.74M | 353.25K | -1.76 | -1.06 |
|  PhenixFIN Corporation Common StockPFX | $49.23 | -0.01 | -0.02% | $98.68M | 710 | 6.05 | 8.15 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.71 | 0.04 | +5.66% | $98.58M | 165.97K | -- | -0.54 |
|  Intellicheck, Inc. Common StockIDN | $5.31 | 0.16 | +3.11% | $98.23M | 144.34K | -- | -0.04 |
|  XBiotech IncXBIT | $3.19 | -0.01 | -0.19% | $98.17M | 57.51K | -- | -0.92 |
|  Martin Midstream Partners LPMMLP | $3.42 | 0.02 | +0.44% | $98.15M | 3.51K | -- | -0.24 |
|  Luda Technology Group LimitedLUD | $6.01 | -0.51 | -7.82% | $98.13M | 69.04K | -- | -- |
