Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.29 | 0.08 | +0.87% | $124.68M | 40.19K | 8.93 | 1.04 | |
 Fate Therapeutics, Inc.FATE | $1.07 | 0.03 | +3.37% | $123.98M | 1.49M | -0.74 | -1.45 | |
 eHealth, Inc.EHTH | $4.04 | 0.19 | +4.79% | $123.60M | 376.69K | -6.42 | -0.63 | |
 Hyperscale Data, Inc.GPUS | $0.37 | 0.00 | +0.65% | $122.65M | 33.43M | -- | -- | |
 Old National Bancorp Depositary SharesONBPO | $25.00 | 0.00 | 0.00% | $122.50M | 5.91K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $8.23 | 0.13 | +1.60% | $122.42M | 15.16K | -2.10 | -3.92 | |
 Mercer International IncMERC | $1.82 | -0.06 | -3.09% | $122.04M | 1.42M | -1.12 | -1.63 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.57 | 0.00 | -0.02% | $121.95M | 5.90K | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $3.97 | -0.05 | -1.14% | $121.92M | 541.83K | -2.23 | -1.78 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.16 | 0.01 | +0.10% | $121.91M | 178.53K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $1.80 | -0.15 | -7.90% | $121.70M | 480.18K | -2.57 | -0.70 | |
 Odyssey Marine Exploration, IncOMEX | $2.25 | 0.33 | +16.93% | $121.36M | 2.99M | -- | -- | |
 Applied Therapeutics, Inc. Common StockAPLT | $0.84 | 0.09 | +12.67% | $121.26M | 2.40M | -1.87 | -0.45 | |
 Hongli Group Inc. Ordinary SharesHLP | $1.65 | 0.03 | +2.17% | $121.17M | 111.38K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.02 | -2.08 | -50.68% | $121.08M | 27.10M | -1.73 | -1.17 | |
 Incannex Healthcare Limited - ADRIXHL | $0.35 | -0.02 | -4.42% | $121.00M | 8.84M | -0.29 | -1.21 | |
 Vroom, Inc. Common StockVRM | $23.22 | -0.09 | -0.39% | $120.73M | 324 | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $5.76 | 0.06 | +1.14% | $120.50M | 265.76K | -3.60 | -1.60 | |
I Opus Genetics, Inc. Common StockIRD | $2.00 | -0.02 | -1.23% | $120.12M | 541.87K | -1.04 | -1.92 | |
 Franklin Street Properties CorpFSP | $1.16 | 0.02 | +1.32% | $119.76M | 893.38K | -2.57 | -0.45 | |
 Greenwich LifeSciences, Inc.GLSI | $8.64 | 0.42 | +5.12% | $119.72M | 98.02K | -6.35 | -1.36 | |
 Eastern CompanyEML | $19.71 | -0.25 | -1.28% | $119.64M | 12.64K | 15.90 | 1.24 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $26.00 | -0.04 | -0.13% | $119.62M | 622 | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $19.93 | -0.25 | -1.21% | $119.61M | 7.19K | -- | -- | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.47 | 0.24 | +2.39% | $119.47M | 104 | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.71 | 0.29 | +2.38% | $119.07M | 133.01K | 105.96 | 0.12 | |
 Kewaunee Scientific CorpKEQU | $41.52 | 1.09 | +2.70% | $118.98M | 46.67K | 10.05 | 4.13 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.44 | -0.01 | -0.04% | $118.80M | 2.63K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.67 | -0.08 | -1.48% | $118.75M | 144.80K | -4.58 | -1.24 | |
 Torrid Holdings Inc.CURV | $1.20 | 0.02 | +1.27% | $118.50M | 117.85K | 29.88 | 0.04 | |
 The Joint Corp.JYNT | $7.80 | -0.18 | -2.28% | $118.44M | 54.48K | -23.63 | -0.33 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.70 | -0.03 | -0.32% | $118.38M | 5.08K | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $19.71 | -2.69 | -12.01% | $118.26M | 128 | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.72 | -0.15 | -0.78% | $117.43M | 11.16K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $15.01 | 0.09 | +0.57% | $117.23M | 18.41K | 40.55 | 0.37 | |
 Seer, Inc. Class A Common StockSEER | $2.08 | -0.08 | -3.70% | $117.19M | 243.06K | -1.50 | -1.39 | |
 QuickLogic CorpQUIK | $7.08 | -0.07 | -0.91% | $116.38M | 120.87K | -15.07 | -0.47 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.78 | 0.42 | +2.29% | $116.32M | 69.18K | 16.33 | 1.15 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.19 | -0.01 | -0.14% | $116.21M | 3.71K | -- | -- | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.21 | -0.09 | -0.36% | $115.97M | 8.22K | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $1.38 | -0.06 | -4.17% | $115.25M | 186.59K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.50 | 0.07 | +1.23% | $115.04M | 22.01K | 24.99 | 0.22 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.92 | 0.06 | +0.24% | $114.63M | 506 | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $13.65 | 0.15 | +1.11% | $114.49M | 773 | -- | -- | |
 ALPS Group Inc Ordinary ShareALPS | $0.69 | -0.18 | -20.72% | $114.48M | 577.57K | 2.08 | 0.33 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.44 | 0.05 | +0.48% | $114.47M | 24 | -- | -- | |
 Gold Resource CorporationGORO | $0.71 | 0.03 | +4.87% | $114.21M | 943.25K | -1.68 | -0.42 | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.98 | 0.01 | +0.10% | $113.90M | 4 | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.88 | -0.02 | -1.05% | $113.88M | 270.04K | -0.82 | -2.28 | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.01 | 0.01 | +0.05% | $113.81M | 28.12K | -- | -- | |
 Calamos Global Total Return FundCGO | $11.57 | -0.14 | -1.20% | $113.70M | 27.10K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.31 | 0.01 | +0.10% | $113.67M | 2 | -- | -- | |
 Brazil Potash Corp.GRO | $2.19 | 0.04 | +1.86% | $113.18M | 247.67K | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $2.13 | -0.13 | -5.56% | $112.93M | 1.60M | -0.81 | -2.61 | |
E Enigmatig LimitedEGG | $4.03 | -0.05 | -1.23% | $112.86M | 82.66K | -- | -- | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.48 | 0.03 | +2.07% | $112.51M | 660.21K | -- | -- | |
 Ultralife CorporationULBI | $6.73 | -0.14 | -2.04% | $112.01M | 26.30K | 35.42 | 0.19 | |
 CSP Inc.CSPI | $11.31 | 0.05 | +0.49% | $111.58M | 11.93K | -66.56 | -0.17 | |
 Silvercrest Asset Management Group Inc.SAMG | $13.72 | 0.05 | +0.37% | $111.42M | 25.46K | 19.32 | 0.71 | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $5.34 | 0.11 | +2.10% | $111.14M | 197.66K | -6.67 | -0.80 | |
 Pearl Diver Credit Company Inc.PDCC | $16.32 | -0.17 | -1.03% | $111.04M | 1.94K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.49 | 0.00 | 0.00% | $111.03M | 65.44K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.13 | 0.00 | +0.02% | $110.97M | 98 | -- | -- | |
T Turn Therapeutics Inc. Common StockTTRX | $3.96 | -0.29 | -6.94% | $110.83M | 35.41K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $37.69 | 0.49 | +1.32% | $110.57M | 7.93K | 12.56 | 3.00 | |
 AMREP CorporationAXR | $20.80 | 0.29 | +1.44% | $110.39M | 16.33K | 8.39 | 2.48 | |
 Traeger, Inc.COOK | $0.81 | -0.06 | -6.59% | $110.21M | 1.19M | -2.98 | -0.27 | |
 Castellum, Inc.CTM | $1.19 | 0.04 | +3.04% | $110.21M | 7.98M | -14.81 | -0.08 | |
R Rithm Property Trust Inc.RPT | $2.42 | 0.01 | +0.62% | $110.16M | 147.13K | -60.62 | -0.04 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.51 | 0.04 | +2.72% | $110.16M | 330.68K | -3.36 | -0.45 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.39 | -0.08 | -0.60% | $109.82M | 5.33K | -- | -- | |
 Quantum CorporationQMCO | $8.18 | 0.13 | +1.59% | $109.58M | 748.24K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $2.96 | 0.20 | +7.07% | $109.53M | 453.83K | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $14.21 | 0.38 | +2.78% | $109.27M | 49.20K | 14.36 | 0.99 | |
 Altisource Portfolio Solutions S.A.ASPS | $9.92 | 0.43 | +4.53% | $109.04M | 25.42K | -5.11 | -1.94 | |
 Sharps Technology Inc. Common StockSTSS | $3.86 | 0.07 | +1.93% | $109.04M | 83.61K | -3.19 | -1.21 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.78 | 0.07 | +0.72% | $109.00M | 3.31K | 21.26 | 0.46 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.79 | 0.16 | +1.36% | $108.87M | 36 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $16.87 | 0.40 | +2.43% | $108.83M | 2.03K | 10.81 | 1.56 | |
 Hain Celestial Group IncHAIN | $1.21 | 0.14 | +12.62% | $108.80M | 3.96M | -0.20 | -5.92 | |
 Patriot National Bancorp IncPNBK | $1.14 | 0.03 | +3.18% | $108.73M | 205.16K | -0.12 | -9.45 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.81 | 0.50 | +15.23% | $108.55M | 459.94K | -- | -- | |
 Virco Mfg. CorporationVIRC | $6.86 | 0.04 | +0.59% | $108.12M | 19.03K | 7.89 | 0.87 | |
 FG Merger II Corp. UnitFGMCU | $10.50 | 0.09 | +0.86% | $108.11M | 100 | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.10 | 0.03 | +3.27% | $108.08M | 922.66K | -5.82 | -0.19 | |
 Xtant Medical Holdings, Inc.XTNT | $0.77 | -0.02 | -2.41% | $107.94M | 229.24K | -19.27 | -0.04 | |
 Great Elm Capital. Corp. Common StockGECC | $7.71 | 0.14 | +1.85% | $107.93M | 77.74K | -13.77 | -0.56 | |
 Sound Financial Bancorp, Inc.SFBC | $45.15 | 0.20 | +0.44% | $107.82M | 2.52K | 17.10 | 2.64 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.78 | 0.13 | +7.53% | $107.65M | 416.32K | -2.20 | -0.81 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 1 | -- | -- | |
N NOMADAR Corp. Class A Common StockNOMA | $6.83 | -0.91 | -11.71% | $107.62M | 43.77K | -- | -- | |
 Siebert Financial CorpSIEB | $2.66 | 0.01 | +0.38% | $107.54M | 9.13K | 11.08 | 0.24 | |
 Empire Petroleum CorporationEP | $3.17 | 0.04 | +1.44% | $107.41M | 20.58K | -6.11 | -0.52 | |
 Genasys Inc. Common StockGNSS | $2.37 | -0.03 | -1.25% | $107.02M | 80.75K | -3.76 | -0.63 | |
 Bogota Financial Corp. Common StockBSBK | $8.47 | -0.08 | -0.98% | $106.96M | 9.99K | 169.32 | 0.05 | |
 KVH Industries IncKVHI | $5.47 | -0.17 | -2.93% | $106.79M | 49.78K | -17.11 | -0.32 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.46 | 0.17 | +7.21% | $106.65M | 432.36K | -10.23 | -0.24 |
Pubblicita'