| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.97 | -0.01 | -0.12% | $98.07M | 7.28K | -- | -- |
|  Children's Place, Inc.PLCE | $4.50 | 0.08 | +1.83% | $97.98M | 729.99K | -0.31 | -14.19 |
|  Tuniu CorporationTOUR | $0.88 | 0.04 | +4.74% | $97.93M | 587.93K | 7.32 | 0.00 |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $5.54 | 0.00 | +0.09% | $97.65M | 617.92K | -- | -- |
|  Fonar CorporationFONR | $15.21 | 0.00 | -0.01% | $97.55M | 11.39K | 12.58 | 1.25 |
|  Adagene Inc. - ADRADAG | $2.40 | 0.12 | +5.26% | $97.52M | 193.37K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $11.22 | -0.13 | -1.15% | $97.27M | 7.86K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.17 | 0.00 | -0.43% | $97.11M | 1.36M | -- | -0.34 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $9.35 | 2.14 | +29.64% | $97.09M | 6.31M | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.24 | 0.02 | +0.08% | $96.96M | 9.46K | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $12.52 | 1.69 | +15.56% | $96.83M | 10.34K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.12 | 0.02 | +0.20% | $96.82M | 38 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $5.57 | 0.74 | +15.34% | $96.74M | 814.39K | -- | -2.18 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.32 | -0.01 | -0.11% | $96.69M | 3.36K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.88 | 0.00 | -0.27% | $96.48M | 171.63K | -14.12 | -0.13 |
|  TRX Gold CorporationTRX | $0.35 | 0.01 | +2.26% | $96.27M | 776.68K | -- | 0.00 |
|  Thumzup Media Corporation Common StockTZUP | $6.00 | 0.09 | +1.52% | $96.18M | 726.94K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.97 | 0.06 | +6.81% | $96.15M | 3.28M | -- | -2.10 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.61 | 0.05 | +0.20% | $95.86M | 31.46K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.95 | 0.00 | +0.10% | $95.75M | 44.45K | -19.76 | -0.15 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.77 | 0.03 | +4.03% | $95.39M | 472.02K | -- | -0.23 |
|  Microbot Medical, Inc. Common StockMBOT | $3.83 | 0.27 | +7.72% | $95.31M | 5.54M | -- | -0.65 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.97 | -0.03 | -0.27% | $95.25M | 6.38K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.33 | 0.04 | +0.52% | $95.02M | 147.66K | -1.82 | -3.99 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.59 | -0.02 | -0.06% | $94.38M | 3.92K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $3.05 | 0.10 | +3.39% | $94.06M | 57.09K | -- | -0.38 |
|  Castellum, Inc.CTM | $1.03 | 0.01 | +1.47% | $93.93M | 1.25M | -- | -0.08 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 50 | -- | -- |
| M Massimo Group Common StockMAMO | $2.79 | 0.00 | -0.18% | $93.90M | 110.72K | -- | -0.05 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.16 | 0.10 | +3.30% | $93.88M | 205.63K | -2.14 | -1.48 |
|  1stdibs.com, Inc. Common StockDIBS | $2.66 | 0.03 | +1.10% | $93.85M | 30.90K | -- | -0.55 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.29 | 0.00 | 0.00% | $93.43M | 21 | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $1.81 | 0.08 | +4.62% | $93.06M | 121.85K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.51 | 0.01 | +0.05% | $92.97M | 346 | -- | -- |
|  Alto Neuroscience Inc.ANRO | $3.90 | 0.31 | +8.64% | $92.87M | 157.54K | -- | -2.39 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.59 | -0.23 | -2.13% | $92.76M | 203 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.46 | 0.01 | +0.10% | $92.66M | 7 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.05 | -0.26 | -5.92% | $92.45M | 64.11K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $5.34 | 0.53 | +11.10% | $92.13M | 272.33K | 60.38 | 0.08 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.15 | 0.03 | +1.65% | $92.10M | 125.87K | -12.68 | -0.17 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.96 | 0.01 | +0.26% | $91.81M | 35.45K | -- | -0.26 |
|  Lake Shore Bancorp, Inc.LSBK | $12.95 | 0.02 | +0.19% | $91.57M | 45.58K | 18.07 | 0.88 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.17 | 0.03 | +1.11% | $91.53M | 101.78K | 2.27 | 1.23 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.26 | 0.03 | +0.29% | $91.37M | 36 | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.75 | 0.06 | +2.42% | $91.10M | 234.22K | -- | -0.10 |
|  Intercure Ltd. Ordinary SharesINCR | $1.69 | 0.01 | +0.85% | $91.08M | 23.43K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.94 | 0.04 | +0.29% | $91.03M | 713 | -- | 0.00 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.65 | 0.22 | +9.01% | $90.94M | 14.98K | -- | -1.03 |
|  QuickLogic CorpQUIK | $5.66 | 0.14 | +2.59% | $90.68M | 250.79K | -56.45 | -0.10 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.38 | 0.00 | -0.21% | $90.59M | 74.16K | -2.40 | -0.99 |
|  FingerMotion, Inc. Common StockFNGR | $1.64 | 0.04 | +2.50% | $90.30M | 172.74K | -- | -0.10 |
|  Pathfinder Bancorp IncPBHC | $14.79 | 0.17 | +1.14% | $90.18M | 10.93K | 24.43 | 0.60 |
|  Fractyl Health, Inc. Common StockGUTS | $1.02 | 0.03 | +3.03% | $90.12M | 1.38M | -- | -1.85 |
|  Immunic, Inc. Common StockIMUX | $0.95 | 0.00 | +0.33% | $90.08M | 1.10M | -- | -- |
|  Genius Group LimitedGNS | $1.00 | 0.03 | +3.44% | $89.57M | 1.38M | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.38 | 0.00 | 0.00% | $89.48M | 50 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.20 | 0.18 | +8.81% | $89.34M | 113.08K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.70 | 0.13 | +23.27% | $89.25M | 945.24K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.06 | 0.00 | 0.00% | $89.23M | 1 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.46 | 0.01 | +0.34% | $89.01M | 620.52K | -0.44 | -3.34 |
|  NCS Multistage Holdings, Inc.NCSM | $36.73 | 1.72 | +4.90% | $88.96M | 11.96K | 2.16 | 17.01 |
| L Robot Consulting Co., Ltd. ADSLAWR | $2.04 | 0.11 | +5.60% | $88.70M | 96.45K | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.26 | 0.07 | +6.30% | $88.70M | 4.45M | -- | -0.27 |
|  Largo Inc. Common SharesLGO | $1.51 | 0.10 | +7.45% | $88.50M | 172.40K | -- | -0.72 |
|  Marchex, Inc. Class BMCHX | $1.97 | 0.03 | +1.75% | $88.35M | 18.46K | -- | -0.13 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $2.05 | 0.13 | +6.77% | $88.32M | 209.22K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.40 | -0.01 | -0.50% | $88.15M | 66.80K | 142.00 | 0.01 |
|  Mastech Digital, Inc.MHH | $7.43 | 0.12 | +1.64% | $88.00M | 10.17K | 13.85 | 0.18 |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.49 | 0.49 | +8.08% | $87.96M | 1.05M | -- | -1.20 |
| I Triller Group Inc. Common StockILLR | $0.54 | 0.03 | +4.94% | $87.79M | 727.91K | -- | -1.22 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.35 | 0.02 | +1.07% | $87.63M | 61.62K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.28 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.03 | -0.02 | -0.20% | $87.43M | 2.48K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.77 | 0.16 | +4.46% | $87.42M | 48.76K | -- | -2.65 |
|  Fossil Group, Inc.FOSL | $2.92 | 0.10 | +3.37% | $87.42M | 591.06K | -- | -1.80 |
|  inTEST CorporationINTT | $7.05 | 0.32 | +4.83% | $87.34M | 72.78K | 23.30 | -0.01 |
|  Silicom LtdSILC | $15.49 | 0.12 | +0.78% | $87.21M | 33.02K | -7.75 | -2.00 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.38 | -0.06 | -0.64% | $87.19M | 18.39K | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.63 | -0.03 | -0.10% | $87.14M | 3.71K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.98 | -0.01 | -0.61% | $86.78M | 138.97K | -- | -0.10 |
|  Smart Sand, Inc. Common StockSND | $2.01 | 0.02 | +1.01% | $86.68M | 103.25K | -13.89 | -0.14 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.50 | -0.02 | -1.05% | $86.66M | 80.36K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.79 | -0.07 | -3.49% | $86.54M | 176.84K | -- | -1.06 |
|  Ocean Power Technologies, Inc.OPTT | $0.50 | 0.03 | +5.24% | $86.51M | 3.14M | -1.57 | -0.32 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.64 | 0.03 | +1.86% | $86.48M | 178.50K | -1.36 | -1.24 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.66 | -0.04 | -6.35% | $86.36M | 20.05K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.68 | 0.18 | +1.09% | $86.31M | 1.18K | 565.67 | 0.03 |
|  Auburn National BancorporationAUBN | $24.03 | 0.10 | +0.42% | $86.26M | 1.45K | 12.93 | 1.91 |
|  FiscalNote Holdings, Inc.NOTE | $0.51 | 0.01 | +2.80% | $86.10M | 1.40M | -2.32 | -0.22 |
| F FatPipe, Inc. Common StockFATN | $6.26 | 0.30 | +4.98% | $86.00M | 18.27K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.49 | 0.02 | +5.11% | $85.98M | 367.93K | -- | -0.54 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.04 | 0.00 | -0.16% | $85.77M | 19.19K | -- | -- |
|  Identive, Inc.INVE | $3.63 | 0.11 | +3.27% | $85.73M | 43.87K | -- | 3.03 |
|  LivePerson IncLPSN | $1.11 | -0.01 | -0.98% | $85.68M | 1.94M | -- | -2.16 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.52 | 0.16 | +12.13% | $85.41M | 922.30K | -- | -2.28 |
|  CervoMed Inc. Common StockCRVO | $9.18 | -0.04 | -0.47% | $85.40M | 178.45K | -- | -2.61 |
|  Origin Materials, Inc. Common StockORGN | $0.58 | 0.01 | +2.18% | $85.38M | 1.20M | -1.01 | -0.57 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.20 | 0.00 | 0.00% | $85.01M | 7.73K | 18.33 | 0.72 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.27 | 0.13 | +6.31% | $84.93M | 91.66K | -- | -1.58 |
