|  Atlas Lithium Corporation Common StockATLX | $4.19 | -0.19 | -4.34% | $73.32M | 23.68K | -1.02 | -4.09 |
|  AMERICAN RESOURCES CORPAREC | $0.95 | -0.04 | -4.38% | $73.32M | 896.27K | -2.43 | -0.39 |
|  Superior Industries International, Inc.SUP | $2.46 | 0.00 | -0.20% | $73.05M | 4.60K | -0.62 | -3.95 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.34 | -0.03 | -2.54% | $72.92M | 56.00K | -0.98 | -1.37 |
|  First US Bancshares, Inc. Common StockFUSB | $12.65 | 0.14 | +1.12% | $72.77M | 43 | 9.51 | 1.33 |
|  Ocean Power Technologies, Inc.OPTT | $0.42 | 0.00 | -0.17% | $72.61M | 453.32K | -1.32 | -0.32 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.28 | 0.00 | -0.76% | $72.52M | 272.17K | -1.25 | -0.22 |
|  Xtant Medical Holdings, Inc.XTNT | $0.52 | 0.04 | +7.52% | $71.88M | 6.93K | -3.97 | -0.13 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.41 | 0.09 | +0.92% | $71.86M | 6 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.86 | -0.01 | -0.27% | $71.85M | 17.32K | -1.29 | -1.45 |
|  111, Inc. - ADRYI | $8.38 | -0.02 | -0.18% | $71.74M | 434 | -2.09 | -4.00 |
|  Exicure, Inc. Common StockXCUR | $11.35 | 0.35 | +3.14% | $71.68M | 2.41K | -5.48 | -2.07 |
|  Bukit Jalil Global Acquisition 1 Ltd. Ordinary SharesBUJA | $14.46 | 0.24 | +1.72% | $71.48M | 1.04K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.41 | -0.19 | -1.64% | $71.43M | 578 | 15.85 | 0.72 |
|  Sutro Biopharma, Inc.STRO | $0.85 | -0.05 | -5.22% | $71.21M | 872.93K | -0.53 | -1.61 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.57 | -0.01 | -0.71% | $70.93M | 590 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.32 | 0.05 | +3.94% | $70.71M | 25.00K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.70 | 0.01 | +0.08% | $70.64M | 5 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $1.98 | -0.02 | -1.00% | $70.47M | 3.08K | 7.07 | 0.28 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.96 | -0.03 | -3.47% | $70.43M | 62.59K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $7.04 | -0.07 | -0.98% | $70.21M | 4.45M | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.26 | -0.24 | -1.37% | $70.18M | 670 | 11.82 | 1.46 |
|  PetMed Express, Inc.PETS | $3.39 | -0.09 | -2.47% | $70.11M | 6.58K | 339.40 | 0.01 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.82 | -0.10 | -5.44% | $70.03M | 89.08K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.53 | -0.05 | -2.85% | $70.02M | 2.96K | -0.90 | -1.70 |
|  WW International, Inc. Common StockWW | $0.87 | 0.46 | +110.88% | $69.99M | 318.81M | -0.15 | -5.79 |
|  iRobot CorporationIRBT | $2.31 | -0.13 | -5.12% | $69.99M | 196.64K | -0.50 | -4.60 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.30 | -0.05 | -3.33% | $69.63M | 543.59K | -1.61 | -0.81 |
|  Northern Technologies International Corp.NTIC | $7.38 | 0.01 | +0.15% | $69.59M | 4.65K | 14.19 | 0.52 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.49 | 0.01 | +0.34% | $69.48M | 420 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $13.24 | 0.24 | +1.88% | $69.30M | 4.18K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.35 | 0.07 | +5.47% | $69.28M | 58.88K | -10.38 | -0.13 |
|  Inovio Pharmaceuticals, Inc.INO | $1.89 | 0.00 | -0.26% | $69.13M | 58.19K | -- | -- |
| M MV Oil TrustMVO | $6.00 | -0.11 | -1.80% | $69.00M | 39.81K | 3.77 | 1.59 |
|  Auburn National BancorporationAUBN | $19.68 | -0.21 | -1.08% | $68.77M | 212 | 10.70 | 1.84 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.27 | -0.06 | -4.14% | $68.70M | 23.22K | -- | -- |
|  Upland Software, Inc.UPLD | $2.41 | 0.03 | +1.26% | $68.65M | 7.18K | -0.53 | -4.52 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.90 | 0.13 | +2.73% | $68.45M | 2.30K | -6.36 | -0.77 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.42 | 0.00 | -0.35% | $68.27M | 87.95K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $0.89 | 0.00 | +0.29% | $68.26M | 62.72K | -1.71 | -0.52 |
|  Dominari Holdings Inc. Common StockDOMH | $4.66 | -0.10 | -2.21% | $68.17M | 56.70K | -1.20 | -3.87 |
|  AMCON Distributing Co.DIT | $105.25 | 0.24 | +0.23% | $67.93M | 84 | 17.66 | 5.96 |
|  Stem, Inc.STEM | $0.41 | -0.01 | -2.86% | $67.71M | 531.04K | -0.08 | -5.20 |
|  Marchex, Inc. Class BMCHX | $1.55 | 0.04 | +2.45% | $67.63M | 421 | -17.19 | -0.09 |
|  Adagene Inc. - ADRADAG | $1.44 | 0.01 | +0.35% | $67.60M | 4.17K | -- | -- |
|  Forian Inc. Common StockFORA | $2.16 | -0.07 | -3.14% | $67.38M | 2.24K | -- | -- |
|  I-MAB - ADRIMAB | $0.82 | 0.01 | +1.79% | $67.24M | 2.06K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.45 | -0.01 | -0.62% | $67.23M | 10.39K | -- | -- |
|  DHI Group, Inc.DHX | $1.46 | 0.02 | +1.39% | $67.16M | 6.64K | 146.00 | 0.01 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $10.97 | -0.06 | -0.54% | $67.16M | 5 | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.49 | 0.06 | +2.30% | $67.12M | 6.44K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.01 | 0.02 | +2.53% | $67.05M | 3.67K | -- | -- |
|  Cytosorbents Corp.CTSO | $1.07 | -0.02 | -1.83% | $66.99M | 39.33K | -2.97 | -0.36 |
|  ZYNEX INCZYXI | $2.21 | -0.03 | -1.34% | $66.95M | 25.21K | 14.77 | 0.15 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.25 | -0.03 | -1.95% | $66.92M | 257.64K | -0.56 | -2.26 |
|  CHEGG, INC.CHGG | $0.64 | -0.02 | -2.79% | $66.91M | 213.75K | -0.08 | -7.98 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.90 | 0.06 | +7.76% | $66.62M | 65.93K | -0.59 | -1.51 |
|  Owlet, Inc.OWLT | $4.02 | 0.08 | +2.03% | $66.60M | 6.56K | -1.68 | -2.39 |
|  Intellinetics, Inc.INLX | $15.39 | 0.41 | +2.74% | $66.40M | 370 | -171.00 | -0.09 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.29 | 0.00 | +0.09% | $66.15M | 20.88K | -1.55 | -1.48 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $11.87 | -0.28 | -2.27% | $66.01M | 2.34K | -- | -- |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.68 | 0.03 | +4.11% | $65.54M | 50.03K | -5.25 | -0.13 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.73 | 0.02 | +2.42% | $65.48M | 275.30K | 6.07 | 0.12 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
|  Alto Neuroscience Inc.ANRO | $2.40 | -0.01 | -0.41% | $64.97M | 30.99K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.32 | 0.19 | +3.61% | $64.93M | 4.79K | -1.33 | -3.99 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.04 | 0.01 | +0.10% | $64.93M | 20.82K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.84 | 0.01 | +0.72% | $64.84M | 7.72K | -1.86 | -0.45 |
|  Inotiv, Inc. Common StockNOTV | $1.91 | 0.00 | 0.00% | $64.69M | 50.06K | -0.41 | -4.61 |
|  Purple Innovation, Inc. Common StockPRPL | $0.59 | -0.01 | -1.79% | $63.96M | 70.66K | -0.59 | -1.00 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.59 | 0.02 | +1.02% | $63.94M | 3.60K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.26 | -0.05 | -3.82% | $63.94M | 131.91K | -0.59 | -2.15 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.77 | -0.03 | -1.39% | $63.89M | 866 | -1.79 | -0.99 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.03 | -0.01 | -0.48% | $63.75M | 107.88K | -1.00 | -1.03 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.26 | -0.01 | -0.10% | $63.71M | 306 | -- | -- |
|  Inozyme Pharma, Inc. Common StockINZY | $0.99 | 0.02 | +2.23% | $63.34M | 84.28K | -0.63 | -1.56 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.06 | 0.01 | +1.43% | $63.09M | 15.00K | -2.37 | -0.45 |
|  Interlink Electronics, Inc. Common StockLINK | $6.39 | 0.04 | +0.63% | $63.08M | 171 | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.93 | -0.07 | -3.40% | $63.06M | 5.32K | -0.09 | -22.48 |
| E Eureka Acquisition Corp UnitEURKU | $10.50 | 0.00 | 0.00% | $62.79M | 1 | -- | -- |
| T Top Win International Limited Ordinary SharesTOPW | $2.52 | -0.03 | -1.18% | $62.66M | 19.88K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $13.73 | -0.24 | -1.68% | $62.40M | 286 | 7.85 | 1.75 |
|  Cross Timbers Royalty TrustCRT | $10.39 | 0.05 | +0.50% | $62.36M | 1.39K | 9.28 | 1.12 |
| C Cayson Acquisition Corp UnitCAPNU | $10.00 | -0.50 | -4.76% | $62.30M | 100 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.67 | -0.02 | -1.48% | $62.24M | 20.81K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.94 | -0.08 | -1.98% | $62.14M | 2.08K | 56.36 | 0.07 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.02 | -0.01 | -0.49% | $62.09M | 33.98K | -0.74 | -1.38 |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.34 | 0.00 | -0.10% | $62.08M | 167 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.35 | 0.04 | +0.44% | $62.07M | 400 | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.28 | 0.01 | +1.18% | $62.01M | 10.66K | -1.04 | -1.23 |
|  AstroNova, Inc. Common StockALOT | $8.18 | 0.13 | +1.63% | $61.97M | 3.32K | 16.36 | 0.50 |
|  BayFirst Financial Corp. Common StockBAFN | $15.01 | 0.41 | +2.77% | $61.96M | 70 | 5.95 | 2.52 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.00 | 0.09 | +4.71% | $61.95M | 164.18K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.30 | 0.00 | 0.00% | $61.80M | 7 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- |
|  SurgePays, Inc. Common StockSURG | $3.02 | -0.25 | -7.65% | $61.64M | 241.47K | -2.67 | -1.13 |
|  GROW GENERATION CORPGRWG | $1.03 | 0.00 | +0.39% | $61.48M | 80.85K | -1.19 | -0.87 |
|  Fractyl Health, Inc. Common StockGUTS | $1.25 | 0.05 | +4.58% | $61.39M | 67.15K | -0.10 | -12.19 |
