Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Xtant Medical Holdings, Inc.XTNT | $0.77 | -0.02 | -3.04% | $107.24M | 264.71K | -19.15 | -0.04 | |
 Sound Financial Bancorp, Inc.SFBC | $45.14 | 0.19 | +0.43% | $107.22M | 2.97K | 17.01 | 2.64 | |
 KVH Industries IncKVHI | $5.47 | -0.17 | -2.93% | $107.18M | 52.16K | -17.17 | -0.32 | |
 Great Elm Capital. Corp. Common StockGECC | $7.72 | 0.15 | +2.05% | $107.09M | 86.34K | -13.66 | -0.56 | |
 Magyar Bancorp, Inc.MGYR | $16.87 | 0.40 | +2.43% | $107.09M | 2.19K | 10.64 | 1.56 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.06 | -0.19 | -8.26% | $106.88M | 758.47K | -10.38 | -0.20 | |
 Bogota Financial Corp. Common StockBSBK | $8.46 | -0.10 | -1.11% | $106.82M | 10.29K | 169.10 | 0.05 | |
 Immix Biopharma, Inc. Common StockIMMX | $3.16 | 0.13 | +4.22% | $106.54M | 457.45K | -4.19 | -0.77 | |
 GROW GENERATION CORPGRWG | $1.76 | 0.38 | +27.83% | $106.39M | 1.73M | -2.17 | -0.82 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $5.34 | -0.01 | -0.19% | $106.14M | 87.86K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.61 | 0.21 | +2.02% | $106.10M | 1.97K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $4.23 | -0.02 | -0.47% | $105.94M | 25.18K | -22.26 | -0.19 | |
 Union Bankshares, IncUNB | $23.26 | 0.23 | +1.00% | $105.86M | 3.00K | 11.40 | 2.04 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.02 | 0.01 | +1.49% | $105.67M | 503.25K | -3.74 | -0.27 | |
 Alarum Technologies Ltd. - ADRALAR | $14.72 | -0.07 | -0.47% | $105.53M | 81.39K | 19.37 | 0.76 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $13.17 | 0.71 | +5.67% | $105.36M | 251.53K | 4.08 | 3.24 | |
I Indigo Acquisition Corp. UnitINACU | $10.18 | -0.01 | -0.15% | $105.31M | 5.42K | -- | -- | |
 Hurco Cos IncHURC | $16.51 | -0.10 | -0.60% | $105.22M | 18.52K | -7.83 | -2.10 | |
 Sleep Number Corporation Common StockSNBR | $4.61 | -0.16 | -3.27% | $105.06M | 808.41K | -2.53 | -1.82 | |
 Pelthos Therapeutics Inc.PTHS | $33.83 | -3.59 | -9.60% | $105.02M | 49.93K | -2.33 | -14.68 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $1.66 | -0.04 | -2.65% | $104.94M | 119.43K | -- | -- | |
 Legacy Education Inc.LGCY | $8.26 | 0.11 | +1.35% | $104.78M | 84.48K | 13.67 | 0.61 | |
 Westwater Resources, Inc.WWR | $1.24 | 0.14 | +12.27% | $104.76M | 5.59M | -6.75 | -0.18 | |
 Nerdy Inc.NRDY | $0.86 | -0.07 | -7.92% | $104.65M | 1.88M | -2.21 | -0.39 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.81 | 0.00 | +0.06% | $104.63M | 881.36K | -3.52 | -0.23 | |
 Flexible Solutions International, Inc.FSI | $8.43 | 0.08 | +0.98% | $104.61M | 42.89K | 35.87 | 0.23 | |
 Optex Systems Holdings, INCOPXS | $15.00 | -1.09 | -6.78% | $104.26M | 112.49K | 20.11 | 0.75 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.19 | 0.00 | +0.01% | $103.64M | 10.00K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $0.95 | -0.04 | -3.61% | $103.58M | 904.49K | 12.00 | 0.08 | |
 FG Merger II Corp. Common stockFGMC | $10.02 | 0.01 | +0.05% | $103.27M | 31.59K | -- | -- | |
 Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $17.47 | -0.06 | -0.34% | $103.23M | 1.33K | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $9.19 | 0.35 | +3.95% | $103.21M | 77.39K | 30.58 | 0.30 | |
S AsiaStrategy Ordinary SharesSORA | $4.25 | -0.17 | -3.74% | $103.06M | 19.98K | -- | -- | |
 Fury Gold Mines LimitedFURY | $0.55 | 0.03 | +4.86% | $102.98M | 569.33K | -1.04 | -0.53 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.61 | 0.04 | +6.03% | $102.81M | 3.82M | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.12 | -0.10 | -1.61% | $102.69M | 40.84K | 3.09 | 2.02 | |
 RESEARCH SOLUTIONS INCRSSS | $3.10 | 0.04 | +1.31% | $102.57M | 28.50K | 104.17 | 0.03 | |
 Context Therapeutics Inc. Common StockCNTX | $1.11 | 0.04 | +3.64% | $102.45M | 198.86K | -3.10 | -0.36 | |
S XCF Global, Inc. Class A Common StockSAFX | $0.64 | -0.03 | -4.78% | $102.23M | 427.36K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $7.98 | 0.00 | -0.04% | $102.07M | 87.71K | -10.10 | -0.79 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.47 | 0.19 | +1.99% | $101.86M | 42.17K | -7.83 | -1.21 | |
 Pro-Dex Inc NewPDEX | $31.17 | -1.42 | -4.36% | $101.68M | 46.43K | 9.30 | 3.35 | |
 Fossil Group, Inc.FOSL | $1.90 | 0.10 | +5.72% | $101.65M | 681.58K | -1.70 | -1.11 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $2.77 | 0.01 | +0.36% | $101.64M | 41.44K | -1.94 | -1.43 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.08 | 0.03 | +2.67% | $101.55M | 364.32K | -2.07 | -0.52 | |
 Instil Bio, Inc. Common StockTIL | $15.02 | 0.00 | 0.00% | $101.40M | 67.02K | -1.16 | -12.92 | |
 Martin Midstream Partners LPMMLP | $2.60 | -0.04 | -1.70% | $101.35M | 20.28K | -4.99 | -0.52 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.14 | 0.01 | +0.10% | $101.27M | 10.02K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $4.50 | -0.01 | -0.24% | $101.05M | 44.66K | 19.69 | 0.22 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 10.00K | -- | -- | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.06 | -0.04 | -1.90% | $99.72M | 266.89K | -35.27 | -0.06 | |
 Avita Medical, Inc. Common StockRCEL | $3.76 | 0.36 | +10.56% | $99.70M | 260.42K | -1.87 | -1.97 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.46 | -0.04 | -1.76% | $99.63M | 63.86K | -9.33 | -0.26 | |
 Provident Financial HldgsPROV | $15.27 | -0.03 | -0.20% | $99.31M | 8.57K | 16.97 | 0.90 | |
 Epsilon Energy Ltd.EPSN | $4.54 | -0.10 | -2.22% | $99.30M | 303.43K | 18.75 | 0.24 | |
 Surrozen, Inc. CommonSRZN | $12.01 | -0.49 | -3.96% | $99.03M | 90.40K | -0.80 | -14.42 | |
 CHEGG, INC.CHGG | $0.89 | -0.12 | -11.49% | $98.36M | 3.19M | -0.35 | -2.61 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.50 | 0.03 | +6.35% | $98.35M | 945.64K | -2.63 | -0.19 | |
M Mount Logan Capital Inc. Common StockMLCI | $7.83 | -0.05 | -0.70% | $98.30M | 12.80K | -- | -- | |
 Clene Inc. Common StockCLNN | $9.77 | 0.52 | +5.66% | $98.18M | 152.21K | -2.59 | -3.76 | |
 Sequans Communications S.A. - ADRSQNS | $6.30 | 0.42 | +7.16% | $98.15M | 246.58K | -0.78 | -8.08 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.08 | -0.04 | -1.89% | $98.15M | 23.03K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $23.04 | 0.40 | +1.76% | $98.09M | 20.93K | -4.78 | -4.80 | |
 Adicet Bio, Inc. Common StockACET | $0.64 | -0.04 | -5.44% | $98.08M | 2.43M | -0.49 | -1.31 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.15 | 0.09 | +0.36% | $98.07M | 4.75K | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.31 | 0.03 | +0.31% | $97.93M | 2.43K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $2.66 | -0.09 | -3.27% | $97.85M | 1.93K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.20 | -0.04 | -0.39% | $97.82M | 127 | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.46 | -0.17 | -6.27% | $97.75M | 125.37K | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.80 | 0.04 | +5.49% | $97.72M | 248.22K | -2.67 | -0.29 | |
 Velo3D, Inc. Common stockVELO | $4.70 | 0.17 | +3.77% | $97.71M | 628.63K | -0.09 | -52.55 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.37 | 0.07 | +5.62% | $97.57M | 1.17M | -0.58 | -2.39 | |
 Electra Battery Materials Corporation Common StockELBM | $1.04 | 0.10 | +10.20% | $97.40M | 3.36M | -0.85 | -1.23 | |
 NCS Multistage Holdings, Inc.NCSM | $37.00 | -0.53 | -1.41% | $97.38M | 18.25K | 8.44 | 4.54 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.32 | -0.02 | -0.10% | $97.26M | 6.19K | -- | -- | |
 Tuniu CorporationTOUR | $0.83 | 0.03 | +3.52% | $96.88M | 99.64K | 16.70 | 0.05 | |
L Logistic Properties of the AmericasLPA | $3.12 | 0.43 | +15.87% | $96.80M | 128.11K | 13.35 | 0.23 | |
 Skillsoft Corp.SKIL | $11.06 | -0.35 | -3.04% | $96.63M | 107.00K | -0.79 | -13.96 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.01 | -0.01 | -0.49% | $96.58M | 434.64K | -2.99 | -0.34 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.12 | -0.02 | -0.06% | $96.48M | 6.53K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.52 | -0.18 | -6.56% | $96.30M | 71.36K | -2.98 | -0.85 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.81 | -0.03 | -0.32% | $96.26M | 927 | -- | -- | |
 inTEST CorporationINTT | $7.71 | -0.01 | -0.13% | $96.17M | 29.43K | -110.07 | -0.07 | |
 Emeren Group Ltd - ADRSOL | $1.86 | -0.03 | -1.43% | $95.92M | 126.03K | -23.36 | -0.08 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.21 | 0.20 | +2.85% | $95.56M | 75.97K | -1.66 | -4.32 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $1.98 | -0.04 | -1.98% | $95.42M | 261.48K | -4.83 | -0.41 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.85 | -0.10 | -5.28% | $95.42M | 219.82K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.24 | -0.39 | -8.42% | $95.17M | 206.63K | -0.27 | -15.95 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.58 | 0.05 | +3.01% | $95.15M | 1.01M | -0.46 | -3.40 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $4.33 | 0.04 | +1.05% | $95.14M | 304.50K | -0.55 | -7.85 | |
 AEye, Inc. Class A Common StockLIDR | $2.40 | 0.08 | +3.66% | $95.06M | 2.54M | -0.83 | -2.88 | |
N Texxon Holding Limited Ordinary sharesNPT | $4.28 | 0.23 | +5.68% | $94.95M | 33.02K | -- | -- | |
 Full House Resorts, Inc.FLL | $2.63 | 0.00 | +0.19% | $94.79M | 181.36K | -2.28 | -1.15 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.16 | 0.02 | +0.48% | $94.78M | 65.14K | -- | -- | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $13.71 | 1.97 | +16.75% | $94.55M | 179.78K | -- | -- | |
 Shattuck Labs, Inc. Common StockSTTK | $2.00 | 0.04 | +1.89% | $94.37M | 101.06K | -1.63 | -1.21 | |
 Skillz Inc.SKLZ | $6.22 | -0.19 | -2.89% | $94.28M | 105.21K | -1.46 | -4.20 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.38 | -0.01 | -0.10% | $94.25M | 1.04K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $1.92 | 0.07 | +4.08% | $93.52M | 837.23K | -- | -- |
Pubblicita'