Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Ovid Therapeutics Inc. Common StockOVID | $1.70 | -0.05 | -3.14% | $119.99M | 1.59M | -3.37 | -0.50 | |
 Freightos Limited Ordinary sharesCRGO | $2.34 | -0.16 | -6.48% | $119.75M | 252.49K | -4.86 | -0.48 | |
 Largo Inc. Common SharesLGO | $1.43 | 0.04 | +2.52% | $119.65M | 1.04M | -1.44 | -0.99 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.98 | -0.01 | -0.70% | $119.63M | 141.72K | -0.89 | -2.22 | |
 Incannex Healthcare Limited - ADRIXHL | $0.34 | -0.01 | -3.74% | $119.45M | 5.82M | -- | -- | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.86 | -0.04 | -0.14% | $118.97M | 3.90K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $11.97 | -0.09 | -0.70% | $118.93M | 10.74K | 8.86 | 1.33 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.93 | -0.03 | -0.13% | $118.82M | 14.09K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $6.92 | -0.50 | -6.73% | $118.80M | 985.00 | -- | -- | |
 Adagene Inc. - ADRADAG | $2.50 | 0.47 | +23.30% | $118.77M | 1.99M | -- | -- | |
 Agenus Inc.AGEN | $3.23 | -0.15 | -4.29% | $118.73M | 476.29K | -1.54 | -2.13 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.34 | 0.07 | +0.26% | $118.31M | 2.44K | -- | -- | |
 Fonar CorporationFONR | $18.62 | 0.00 | 0.00% | $117.80M | 71.26K | 16.86 | 1.11 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.49 | -0.17 | -1.13% | $117.37M | 26.95K | -- | -- | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.78 | -0.17 | -3.39% | $117.32M | 174.84K | -- | -- | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.52 | 0.01 | +0.06% | $117.30M | 1.06K | -- | -- | |
B Buda Juice, Inc.BUDA | $8.97 | 0.22 | +2.57% | $117.27M | 58.22K | -- | -- | |
 Toro Corp. Common StockTORO | $3.97 | -0.16 | -3.87% | $117.17M | 98.19K | 101.52 | 0.04 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.26 | -0.01 | -0.10% | $117.07M | 268.00 | -- | -- | |
 RF Industries LtdRFIL | $10.92 | -0.32 | -2.83% | $117.05M | 172.71K | 546.25 | 0.02 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.40 | -0.02 | -0.62% | $116.87M | 66.62K | -5.91 | -0.41 | |
 Martin Midstream Partners LPMMLP | $2.93 | 0.03 | +1.03% | $116.58M | 8.13K | -5.74 | -0.52 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.20 | -0.01 | -0.11% | $116.56M | 492.00 | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $2.94 | 0.14 | +4.82% | $116.53M | 14.10K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.72 | 0.09 | +0.50% | $115.92M | 280.00 | 11.37 | 1.56 | |
 HF Foods Group Inc. Common StockHFFG | $2.18 | -0.01 | -0.46% | $115.64M | 37.31K | -2.53 | -0.86 | |
 AudioEye, Inc. Common StockAEYE | $9.49 | 0.26 | +2.85% | $115.51M | 112.83K | -33.22 | -0.28 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.52 | -0.03 | -0.27% | $115.36M | 106.65K | -- | -- | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.96 | 0.00 | +0.02% | $114.84M | 3.80K | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.06 | -0.02 | -0.19% | $114.75M | 2.31K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.40 | 0.00 | 0.00% | $114.67M | 50.95K | -- | -- | |
Y Youlife Group Inc. - ADRYOUL | $1.45 | -0.45 | -23.63% | $114.45M | 372.45K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $2.58 | -0.12 | -4.26% | $114.44M | 3.11M | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.06 | 0.00 | 0.00% | $114.43M | 115.00 | -- | -- | |
 Kewaunee Scientific CorpKEQU | $39.84 | 0.20 | +0.49% | $114.18M | 7.75K | 10.11 | 3.94 | |
 MacroGenics, Inc.MGNX | $1.80 | 0.04 | +2.56% | $114.18M | 1.11M | -1.50 | -1.20 | |
 Hain Celestial Group IncHAIN | $1.27 | 0.02 | +1.84% | $114.11M | 1.09M | -0.21 | -5.93 | |
 CSP Inc.CSPI | $11.68 | -0.01 | -0.12% | $114.05M | 8.73K | -1151.50 | -0.01 | |
 Orion Properties Inc.ONL | $2.02 | -0.07 | -3.59% | $114.04M | 357.50K | -0.83 | -2.44 | |
 Alset Inc. Common Stock (TX)AEI | $2.92 | -0.10 | -3.31% | $113.41M | 10.63K | -2.45 | -1.19 | |
 The9 Limited - ADRNCTY | $7.38 | 0.26 | +3.73% | $113.21M | 72.91K | -- | -- | |
 Repare Therapeutics Inc. Common SharesRPTX | $2.63 | 0.04 | +1.35% | $113.16M | 290.05K | -1.55 | -1.69 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.55 | 0.15 | +0.61% | $112.93M | 9.46K | -- | -- | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $91.01 | -5.99 | -6.18% | $112.85M | 370.00 | -- | -- | |
 Empire Petroleum CorporationEP | $3.19 | 0.16 | +5.35% | $112.76M | 49.54K | -6.34 | -0.51 | |
 Lake Shore Bancorp, Inc.LSBK | $15.42 | -0.11 | -0.71% | $112.26M | 691.00 | 14.49 | 1.06 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.89% | $111.99M | 269.00 | -- | -- | |
 Magnachip Semiconductor Corp.MX | $3.00 | -0.14 | -4.30% | $111.90M | 243.51K | -3.02 | -1.03 | |
 BRC Inc.BRCC | $0.95 | -0.03 | -2.85% | $111.78M | 660.23K | -6.96 | -0.14 | |
 Fluent, Inc. Common StockFLNT | $3.88 | 0.42 | +12.14% | $111.28M | 97.03K | -3.27 | -1.15 | |
 AMREP CorporationAXR | $20.90 | -0.06 | -0.29% | $111.20M | 1.11K | 10.75 | 1.95 | |
 Optex Systems Holdings, INCOPXS | $15.94 | 0.69 | +4.52% | $111.00M | 79.32K | 21.33 | 0.75 | |
 Prairie Operating Co. Common StockPROP | $1.85 | 0.02 | +1.37% | $110.88M | 944.91K | -- | -- | |
 inTEST CorporationINTT | $8.82 | -0.67 | -7.09% | $110.84M | 73.22K | -46.73 | -0.19 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.98 | 0.13 | +1.12% | $110.12M | 4.04K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.27 | -0.04 | -1.52% | $109.98M | 111.37K | -1.61 | -1.44 | |
 Eastern CompanyEML | $18.27 | -0.13 | -0.71% | $109.93M | 13.60K | 14.61 | 1.24 | |
 flyExclusive, Inc.FLYX | $3.29 | 0.03 | +0.77% | $109.85M | 152.69K | -3.19 | -1.03 | |
 Union Bankshares, IncUNB | $23.96 | -0.94 | -3.77% | $109.77M | 12.52K | 9.58 | 2.50 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.51 | -0.31 | -2.87% | $109.30M | 102.00 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.62 | 0.02 | +0.14% | $108.99M | 100.00 | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.51 | -0.03 | -0.41% | $108.94M | 4.37K | 168.00 | 0.05 | |
 Anixa Biosciences, Inc.ANIX | $3.25 | -0.04 | -1.36% | $108.64M | 153.91K | -9.30 | -0.35 | |
 Electra Battery Materials Corporation Common StockELBM | $1.17 | -0.02 | -2.10% | $108.64M | 3.41M | -0.91 | -1.27 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.39 | -0.05 | -2.21% | $108.15M | 1.04M | -3.35 | -0.73 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.10 | -0.95% | $107.64M | 50.00K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.48 | 0.01 | +0.88% | $107.53M | 191.24K | -3.28 | -0.45 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.41 | 0.18 | +1.72% | $107.49M | 4.68K | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $1.91 | -0.04 | -2.31% | $107.44M | 104.16K | -1.40 | -1.36 | |
 Spruce Power Holding CorporationSPRU | $5.80 | -0.56 | -8.84% | $107.18M | 138.33K | -4.27 | -1.38 | |
 Riverview Bancorp IncRVSB | $5.16 | 0.01 | +0.23% | $107.15M | 32.54K | 23.47 | 0.22 | |
 eHealth, Inc.EHTH | $3.48 | -0.05 | -1.47% | $107.06M | 268.18K | -13.38 | -0.26 | |
 MindWalk Holdings Corp. Common StockHYFT | $2.27 | -0.02 | -1.09% | $106.92M | 463.05K | -3.82 | -0.60 | |
 Hurco Cos IncHURC | $16.66 | -0.02 | -0.15% | $106.68M | 17.54K | -7.11 | -2.34 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.46 | -0.30 | -3.48% | $106.31M | 46.57K | -18.77 | -0.45 | |
 Ultralife CorporationULBI | $6.38 | 0.07 | +1.05% | $106.14M | 19.28K | 63.75 | 0.10 | |
I Indigo Acquisition Corp. UnitINACU | $10.24 | 0.03 | +0.34% | $106.04M | 1.02K | -- | -- | |
 Fortress Biotech, Inc.FBIO | $3.40 | -0.08 | -2.21% | $105.84M | 472.12K | -18.94 | -0.18 | |
 Sound Financial Bancorp, Inc.SFBC | $44.23 | -0.21 | -0.47% | $105.78M | 2.38K | 16.78 | 2.64 | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.24 | -0.72 | -8.06% | $105.70M | 98.34K | -0.75 | -11.08 | |
 Cassava Sciences, Inc.SAVA | $2.19 | -0.13 | -5.78% | $105.55M | 690.44K | -1.00 | -2.19 | |
 Provident Financial HldgsPROV | $16.28 | 0.01 | +0.06% | $105.40M | 5.35K | 18.09 | 0.90 | |
 Inovio Pharmaceuticals, Inc.INO | $1.51 | -0.05 | -2.88% | $105.12M | 860.68K | -0.59 | -2.59 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.30 | 0.00 | +0.01% | $104.76M | 549.00 | -- | -- | |
S Solesence, Inc. Common StockSLSN | $1.48 | -0.08 | -5.32% | $104.39M | 29.02K | 148.00 | 0.01 | |
 Exagen Inc. Common StockXGN | $4.60 | -0.29 | -5.95% | $104.25M | 459.82K | -5.00 | -0.92 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.08 | -0.04 | -0.40% | $104.23M | 587.00 | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.60 | 0.26 | +2.50% | $104.21M | 48.00 | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.07 | -0.01 | -0.05% | $103.78M | 21.60K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $8.11 | -0.22 | -2.64% | $103.70M | 62.23K | -- | -- | |
S Social Commerce Partners Corporation UnitSCPQU | $10.00 | -0.01 | -0.10% | $103.50M | 5.50K | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10.00 | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.22 | -0.06 | -0.63% | $102.21M | 604.00 | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $40.08 | -0.43 | -1.06% | $101.89M | 3.29K | 8.83 | 4.54 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.63 | -0.08 | -4.97% | $101.80M | 376.62K | -1.02 | -1.60 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.04 | 0.00 | +0.48% | $101.50M | 189.40K | -3.38 | -0.30 | |
 Virco Mfg. CorporationVIRC | $6.42 | -0.22 | -3.25% | $101.27M | 35.81K | 23.80 | 0.27 | |
 Mobilicom Limited Ordinary SharesMOB | $7.96 | -1.05 | -11.70% | $101.26M | 334.23K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.19 | -0.06 | -1.34% | $101.22M | 216.75K | -0.50 | -8.40 |
Pubblicita'